$69.02 +0.79 (1.16%) McCormick & Co Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 69.02
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.79 (1.16%)
Prev Close: 68.23
Open: 68.33
Bid: 66.50
Ask: 69.50
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422K40 26.30 0.00 26.50 109.0 30.50 279.0 0.0 0
45.00 MKC1422K45 21.20 0.00 21.60 11.0 26.00 20.0 0.0 0
50.00 MKC1422K50 16.50 0.00 17.70 95.0 19.20 18.0 0.0 0
55.00 MKC1422K55 11.50 0.00 11.60 11.0 15.50 30.0 0.0 0
60.00 MKC1422K60 7.80 0.00 7.20 84.0 10.00 32.0 0.0 0
65.00 MKC1422K65 4.10 0.50 3.80 198.0 4.40 79.0 3.0 27
70.00 MKC1422K70 0.75 0.25 0.60 78.0 0.85 22.0 20.0 200
75.00 MKC1422K75 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
80.00 MKC1422K80 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
85.00 MKC1422K85 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
90.00 MKC1422K90 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
95.00 MKC1422K95 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
100.00 MKC1422K100 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422W40 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
45.00 MKC1422W45 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
50.00 MKC1422W50 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
55.00 MKC1422W55 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
60.00 MKC1422W60 0.28 0.03 0.05 10.0 0.25 102.0 4.0 6
65.00 MKC1422W65 0.35 0.15 0.10 50.0 0.40 127.0 7.0 271
70.00 MKC1422W70 1.85 -0.25 1.55 76.0 2.00 43.0 26.0 34
75.00 MKC1422W75 4.80 0.00 5.10 359.0 7.90 204.0 0.0 0
80.00 MKC1422W80 10.80 0.00 9.70 198.0 13.50 111.0 0.0 0
85.00 MKC1422W85 14.40 0.00 14.60 81.0 18.50 40.0 0.0 0
90.00 MKC1422W90 19.40 0.00 19.00 21.0 22.00 52.0 0.0 0
95.00 MKC1422W95 24.40 0.00 24.00 46.0 28.40 11.0 0.0 0
100.00 MKC1422W100 30.50 0.00 29.80 311.0 33.50 93.0 0.0 0