$68.28 +0.18 (0.26%) McCormick & Co Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 68.28
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.18 (0.26%)
Prev Close: 68.10
Open: 68.25
Bid: 66.50
Ask: 69.50
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422K40 25.80 0.00 26.60 274.0 30.40 187.0 0.0 0
45.00 MKC1422K45 20.70 0.00 21.20 20.0 25.70 34.0 0.0 0
50.00 MKC1422K50 15.70 0.00 16.60 64.0 20.70 20.0 0.0 0
55.00 MKC1422K55 12.80 0.00 12.10 63.0 15.50 20.0 0.0 0
60.00 MKC1422K60 7.90 0.00 8.10 44.0 8.80 32.0 0.0 0
65.00 MKC1422K65 3.30 0.00 3.30 231.0 4.40 305.0 2.0 27
70.00 MKC1422K70 0.80 0.30 0.55 46.0 0.80 47.0 71.0 155
75.00 MKC1422K75 0.10 0.00 0.05 10.0 0.10 4.0 0.0 0
80.00 MKC1422K80 0.20 0.00 0.00 0.0 0.25 108.0 0.0 0
85.00 MKC1422K85 0.20 0.00 0.00 0.0 0.25 109.0 0.0 0
90.00 MKC1422K90 0.20 0.00 0.00 0.0 0.25 109.0 0.0 0
95.00 MKC1422K95 0.20 0.00 0.00 0.0 0.25 109.0 0.0 0
100.00 MKC1422K100 0.20 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422W40 0.20 0.00 0.00 0.0 0.25 116.0 0.0 0
45.00 MKC1422W45 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
50.00 MKC1422W50 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
55.00 MKC1422W55 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
60.00 MKC1422W60 0.28 0.08 0.05 10.0 0.25 96.0 4.0 6
65.00 MKC1422W65 0.50 0.11 0.25 150.0 0.50 67.0 24.0 264
70.00 MKC1422W70 3.46 1.21 2.15 117.0 2.55 113.0 4.0 34
75.00 MKC1422W75 6.70 0.00 5.90 153.0 7.00 21.0 0.0 0
80.00 MKC1422W80 11.50 0.00 9.90 331.0 13.40 184.0 0.0 0
85.00 MKC1422W85 14.90 0.00 14.90 75.0 18.40 33.0 0.0 0
90.00 MKC1422W90 19.90 0.00 19.30 48.0 23.60 20.0 0.0 0
95.00 MKC1422W95 24.90 0.00 26.40 10.0 26.90 10.0 0.0 0
100.00 MKC1422W100 29.90 0.00 29.90 301.0 33.00 103.0 0.0 0