McCormick & Co Inc $69.55

down -0.14


2/9/2014 09:45 AM  |  NYSE : MKC  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 69.55
Trade Time: Sep 02 09:45 AM Eastern Daylight Time
Change: -0.14 (-0.20 %)
Prev Close: 69.69
Open: 69.72
Bid: 69.49
Ask: 69.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420I40 27.50 0.00 28.10 321.0 31.60 239.0 0.0 0
45.00 MKC1420I45 22.40 0.00 22.50 96.0 26.80 30.0 0.0 0
50.00 MKC1420I50 21.30 3.80 17.40 121.0 21.50 68.0 2.0 2
55.00 MKC1420I55 16.30 2.30 14.00 20.0 15.60 20.0 2.0 1
60.00 MKC1420I60 4.90 -4.50 9.30 30.0 10.30 20.0 10.0 10
65.00 MKC1420I65 2.85 -1.65 4.50 133.0 5.20 129.0 6.0 17
70.00 MKC1420I70 0.59 0.04 0.50 171.0 0.95 200.0 2.0 491
75.00 MKC1420I75 0.05 -0.20 0.05 5.0 0.25 137.0 5.0 723
80.00 MKC1420I80 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
85.00 MKC1420I85 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
90.00 MKC1420I90 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
95.00 MKC1420I95 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
100.00 MKC1420I100 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420U40 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
45.00 MKC1420U45 0.10 -0.15 0.05 10.0 0.25 223.0 4.0 14
50.00 MKC1420U50 0.25 0.00 0.05 11.0 0.25 217.0 1.0 11
55.00 MKC1420U55 0.30 0.05 0.05 11.0 0.25 282.0 3.0 244
60.00 MKC1420U60 0.03 -0.22 0.05 5.0 0.25 177.0 6.0 397
65.00 MKC1420U65 0.16 -0.09 0.05 31.0 0.25 303.0 3.0 162
70.00 MKC1420U70 0.90 0.00 0.75 65.0 1.10 166.0 22.0 184
75.00 MKC1420U75 5.20 0.20 5.00 159.0 5.50 176.0 5.0 62
80.00 MKC1420U80 13.50 3.60 9.70 45.0 10.60 30.0 1.0 1
85.00 MKC1420U85 13.30 0.00 13.20 275.0 17.60 176.0 0.0 0
90.00 MKC1420U90 18.30 0.00 18.10 123.0 22.70 31.0 0.0 0
95.00 MKC1420U95 23.00 0.00 23.30 41.0 27.60 20.0 0.0 0
100.00 MKC1420U100 28.30 0.00 28.80 331.0 31.70 135.0 0.0 0
Trading Center