McCormick & Co Inc $69.07

down -0.74


22/8/2014 04:06 PM  |  NYSE : MKC  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 69.07
Trade Time: Aug 22 04:06 PM Eastern Daylight Time
Change: -0.74 (-1.06 %)
Prev Close: 69.81
Open: 69.82
Bid: 69.06
Ask: 69.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420I40 27.80 0.00 27.60 132.0 31.50 153.0 0.0 0
45.00 MKC1420I45 22.80 0.00 22.60 54.0 26.50 126.0 0.0 0
50.00 MKC1420I50 21.30 3.50 17.70 51.0 21.50 63.0 2.0 2
55.00 MKC1420I55 16.30 2.10 13.90 30.0 14.90 30.0 2.0 1
60.00 MKC1420I60 4.90 -4.50 8.90 20.0 9.60 52.0 10.0 10
65.00 MKC1420I65 2.85 -1.85 4.00 55.0 4.60 218.0 6.0 17
70.00 MKC1420I70 0.75 -0.25 0.55 21.0 0.60 43.0 60.0 364
75.00 MKC1420I75 0.05 -0.20 0.05 5.0 0.15 148.0 5.0 723
80.00 MKC1420I80 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
85.00 MKC1420I85 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
90.00 MKC1420I90 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
95.00 MKC1420I95 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
100.00 MKC1420I100 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420U40 0.25 0.00 0.05 10.0 0.25 211.0 0.0 0
45.00 MKC1420U45 0.10 -0.15 0.05 10.0 0.25 226.0 4.0 14
50.00 MKC1420U50 0.25 0.00 0.05 11.0 0.25 209.0 1.0 11
55.00 MKC1420U55 0.30 0.05 0.05 11.0 0.25 287.0 3.0 244
60.00 MKC1420U60 0.05 -0.20 0.05 5.0 0.25 250.0 35.0 397
65.00 MKC1420U65 0.30 0.20 0.10 1.0 0.25 14.0 5.0 162
70.00 MKC1420U70 1.20 0.23 1.40 63.0 1.55 6.0 25.0 115
75.00 MKC1420U75 5.20 0.30 5.50 215.0 6.10 81.0 5.0 62
80.00 MKC1420U80 13.50 3.70 10.10 142.0 11.10 56.0 1.0 1
85.00 MKC1420U85 14.20 0.00 14.20 124.0 16.20 30.0 0.0 0
90.00 MKC1420U90 18.30 0.00 18.50 181.0 22.40 90.0 0.0 0
95.00 MKC1420U95 23.10 0.00 23.50 154.0 27.40 52.0 0.0 0
100.00 MKC1420U100 28.10 0.00 28.50 193.0 32.40 37.0 0.0 0
Trading Center