McCormick & Co Inc $67.98

down -0.73


17/9/2014 04:06 PM  |  NYSE : MKC  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 67.98
Trade Time: Sep 17 04:06 PM Eastern Daylight Time
Change: -0.73 (-1.06 %)
Prev Close: 68.71
Open: 68.51
Bid: 67.96
Ask: 67.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420I40 26.50 0.00 26.90 292.0 30.10 272.0 0.0 0
45.00 MKC1420I45 21.50 0.00 20.90 98.0 25.30 113.0 0.0 0
50.00 MKC1420I50 21.30 4.80 15.90 100.0 20.30 85.0 2.0 2
55.00 MKC1420I55 16.30 3.10 12.40 23.0 13.70 48.0 2.0 1
60.00 MKC1420I60 4.90 -3.50 7.80 10.0 8.40 54.0 10.0 10
65.00 MKC1420I65 3.80 0.00 2.80 10.0 3.30 183.0 3.0 12
70.00 MKC1420I70 0.25 0.00 0.05 1.0 0.20 329.0 1.0 596
75.00 MKC1420I75 0.10 -0.10 0.10 1.0 0.20 230.0 1.0 723
80.00 MKC1420I80 0.25 0.00 0.05 10.0 0.25 244.0 0.0 0
85.00 MKC1420I85 0.25 0.00 0.05 10.0 0.25 194.0 0.0 0
90.00 MKC1420I90 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
95.00 MKC1420I95 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
100.00 MKC1420I100 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420U40 0.25 0.00 0.05 10.0 0.25 234.0 0.0 0
45.00 MKC1420U45 0.10 -0.15 0.05 10.0 0.25 229.0 4.0 14
50.00 MKC1420U50 0.25 0.00 0.05 11.0 0.25 233.0 1.0 11
55.00 MKC1420U55 0.30 0.05 0.05 11.0 0.25 308.0 3.0 244
60.00 MKC1420U60 0.05 -0.20 0.05 5.0 0.25 320.0 20.0 397
65.00 MKC1420U65 0.10 -0.15 0.10 1.0 0.05 1.0 30.0 172
70.00 MKC1420U70 2.15 0.87 1.90 106.0 2.25 179.0 30.0 211
75.00 MKC1420U75 5.20 -0.70 6.60 243.0 7.20 79.0 5.0 62
80.00 MKC1420U80 13.50 2.70 11.20 20.0 12.80 33.0 1.0 1
85.00 MKC1420U85 14.30 0.00 14.80 348.0 19.10 232.0 0.0 0
90.00 MKC1420U90 19.30 0.00 19.70 140.0 24.10 48.0 0.0 0
95.00 MKC1420U95 24.30 0.00 24.70 140.0 29.10 48.0 0.0 0
100.00 MKC1420U100 29.30 0.00 29.80 338.0 34.00 226.0 0.0 0
Trading Center