McCormick & Co Inc $67.38

down -0.72


30/7/2014 04:02 PM  |  NYSE : MKC  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 67.38
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.72 (-1.06 %)
Prev Close: 68.10
Open: 68.14
Bid: 67.37
Ask: 67.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKC Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MKC1416H45 21.80 0.00 20.90 362.0 22.90 231.0 0.0 0
50.00 MKC1416H50 16.70 0.00 15.70 49.0 17.90 137.0 0.0 0
55.00 MKC1416H55 12.70 0.00 11.80 110.0 13.10 107.0 0.0 0
60.00 MKC1416H60 7.80 0.00 7.10 127.0 7.80 127.0 0.0 0
65.00 MKC1416H65 4.20 1.00 2.35 241.0 2.90 220.0 2.0 2
70.00 MKC1416H70 0.27 0.00 0.05 20.0 0.35 215.0 8.0 58
75.00 MKC1416H75 0.15 -0.05 0.10 5.0 0.20 121.0 3.0 7
80.00 MKC1416H80 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
85.00 MKC1416H85 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
90.00 MKC1416H90 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
95.00 MKC1416H95 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
100.00 MKC1416H100 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
105.00 MKC1416H105 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MKC1416T45 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
50.00 MKC1416T50 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
55.00 MKC1416T55 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
60.00 MKC1416T60 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
65.00 MKC1416T65 0.11 -0.14 0.10 11.0 0.45 296.0 1.0 16
70.00 MKC1416T70 1.65 -0.20 2.35 375.0 2.90 117.0 6.0 100
75.00 MKC1416T75 5.20 -1.20 7.20 276.0 7.90 169.0 7.0 19
80.00 MKC1416T80 9.65 -1.45 11.90 339.0 12.90 172.0 5.0 5
85.00 MKC1416T85 14.40 0.00 15.40 233.0 19.10 99.0 0.0 0
90.00 MKC1416T90 19.40 0.00 20.20 186.0 24.10 69.0 0.0 0
95.00 MKC1416T95 24.40 0.00 25.30 143.0 29.10 59.0 0.0 0
100.00 MKC1416T100 29.50 0.00 30.30 93.0 34.10 39.0 0.0 0
105.00 MKC1416T105 34.40 0.00 35.30 216.0 39.10 69.0 0.0 0
Trading Center