$65.61 -1.29 (-1.93%) McCormick & Co Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 65.61
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.29 (-1.93%)
Prev Close: 66.90
Open: 67.24
Bid: 65.58
Ask: 65.60
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1418J40 24.80 0.00 24.90 190.0 26.20 136.0 0.0 0
45.00 MKC1418J45 19.80 0.00 19.70 39.0 21.60 42.0 0.0 0
50.00 MKC1418J50 15.50 0.00 14.50 41.0 16.50 30.0 0.0 0
55.00 MKC1418J55 11.50 0.00 10.00 35.0 11.40 30.0 0.0 0
60.00 MKC1418J60 5.60 -1.20 5.10 308.0 5.90 125.0 2.0 0
65.00 MKC1418J65 1.50 -0.86 1.40 10.0 1.60 33.0 202.0 64
70.00 MKC1418J70 0.15 -0.10 0.15 3.0 0.20 21.0 364.0 175
75.00 MKC1418J75 0.15 0.00 0.15 5.0 0.25 170.0 5.0 9
80.00 MKC1418J80 0.25 0.00 0.05 10.0 0.25 135.0 0.0 0
85.00 MKC1418J85 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
90.00 MKC1418J90 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
95.00 MKC1418J95 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
100.00 MKC1418J100 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1418V40 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
45.00 MKC1418V45 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
50.00 MKC1418V50 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
55.00 MKC1418V55 0.25 0.00 0.00 0.0 0.05 2.0 0.0 0
60.00 MKC1418V60 0.12 -0.04 0.10 25.0 0.20 5.0 14.0 3
65.00 MKC1418V65 1.15 0.50 1.00 20.0 1.15 38.0 459.0 71
70.00 MKC1418V70 3.42 0.00 4.70 78.0 5.50 133.0 3.0 92
75.00 MKC1418V75 8.45 0.45 9.50 77.0 10.30 82.0 1.0 1
80.00 MKC1418V80 12.90 0.00 14.40 23.0 15.10 2.0 0.0 0
85.00 MKC1418V85 17.40 0.00 18.10 50.0 20.30 30.0 0.0 0
90.00 MKC1418V90 22.50 0.00 22.80 298.0 26.60 69.0 0.0 0
95.00 MKC1418V95 27.10 0.00 27.80 43.0 31.10 30.0 0.0 0
100.00 MKC1418V100 32.90 0.00 33.40 339.0 35.50 78.0 0.0 0