$69.86 +0.54 (0.78%) McCormick & Co Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 69.86
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.54 (0.78%)
Prev Close: 69.32
Open: 68.97
Bid: 66.50
Ask: 72.47
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422K40 27.10 0.00 27.80 243.0 31.40 205.0 0.0 0
45.00 MKC1422K45 21.80 0.00 22.60 30.0 27.00 9.0 0.0 0
50.00 MKC1422K50 16.80 0.00 17.70 55.0 22.00 20.0 0.0 0
55.00 MKC1422K55 11.80 0.00 12.80 60.0 17.00 20.0 0.0 0
60.00 MKC1422K60 6.90 0.00 7.70 347.0 11.40 309.0 0.0 0
65.00 MKC1422K65 4.43 0.00 4.50 138.0 5.40 129.0 1.0 27
70.00 MKC1422K70 1.00 0.00 0.80 84.0 1.05 64.0 10.0 225
75.00 MKC1422K75 0.65 0.00 0.05 10.0 0.25 107.0 0.0 0
80.00 MKC1422K80 0.65 0.00 0.00 0.0 0.25 121.0 0.0 0
85.00 MKC1422K85 0.65 0.00 0.00 0.0 0.25 74.0 0.0 0
90.00 MKC1422K90 0.65 0.00 0.00 0.0 0.25 74.0 0.0 0
95.00 MKC1422K95 0.65 0.00 0.00 0.0 0.25 74.0 0.0 0
100.00 MKC1422K100 0.65 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1422W40 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
45.00 MKC1422W45 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
50.00 MKC1422W50 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
55.00 MKC1422W55 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
60.00 MKC1422W60 0.28 0.03 0.05 10.0 0.05 1.0 4.0 6
65.00 MKC1422W65 0.35 -0.35 0.05 31.0 0.40 174.0 7.0 275
70.00 MKC1422W70 1.19 -0.16 1.05 5.0 1.25 22.0 3.0 54
75.00 MKC1422W75 5.60 0.90 4.70 184.0 5.70 88.0 5.0 5
80.00 MKC1422W80 9.00 0.00 8.40 357.0 12.30 150.0 0.0 0
85.00 MKC1422W85 13.90 0.00 13.00 84.0 17.30 20.0 0.0 0
90.00 MKC1422W90 18.90 0.00 18.50 70.0 22.30 20.0 0.0 0
95.00 MKC1422W95 23.70 0.00 22.90 10.0 27.40 23.0 0.0 0
100.00 MKC1422W100 29.30 0.00 28.40 300.0 32.30 124.0 0.0 0