McCormick & Co Inc $69.48

down -0.10


28/8/2014 04:05 PM  |  : MKC  
Industries :
Last Trade: 69.48
Trade Time: Aug 28 04:05 PM Eastern Daylight Time
Change: -0.10 (-0.14 %)
Prev Close: 69.58
Open: 69.43
Bid: 67.00
Ask: 72.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420I40 27.50 0.00 27.10 370.0 31.60 277.0 0.0 0
45.00 MKC1420I45 22.50 0.00 22.10 133.0 26.60 69.0 0.0 0
50.00 MKC1420I50 21.30 3.80 17.10 154.0 21.60 78.0 2.0 2
55.00 MKC1420I55 16.30 3.00 13.40 10.0 15.00 20.0 2.0 1
60.00 MKC1420I60 4.90 -4.40 9.00 37.0 9.70 37.0 10.0 10
65.00 MKC1420I65 2.85 -1.55 4.20 197.0 4.70 157.0 6.0 17
70.00 MKC1420I70 0.59 -0.06 0.45 120.0 0.65 54.0 2.0 491
75.00 MKC1420I75 0.05 -0.20 0.05 5.0 0.25 234.0 5.0 723
80.00 MKC1420I80 0.25 0.00 0.05 10.0 0.25 87.0 0.0 0
85.00 MKC1420I85 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
90.00 MKC1420I90 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
95.00 MKC1420I95 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
100.00 MKC1420I100 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: MKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKC1420U40 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0
45.00 MKC1420U45 0.10 -0.15 0.05 10.0 0.25 246.0 4.0 14
50.00 MKC1420U50 0.25 0.00 0.05 11.0 0.25 240.0 1.0 11
55.00 MKC1420U55 0.30 0.05 0.05 11.0 0.25 228.0 3.0 244
60.00 MKC1420U60 0.03 -0.22 0.05 5.0 0.25 223.0 6.0 397
65.00 MKC1420U65 0.16 -0.09 0.05 31.0 0.25 326.0 3.0 162
70.00 MKC1420U70 0.95 0.00 1.05 66.0 1.25 48.0 15.0 164
75.00 MKC1420U75 5.20 0.10 5.30 195.0 6.10 219.0 5.0 62
80.00 MKC1420U80 13.50 3.50 10.10 20.0 11.00 45.0 1.0 1
85.00 MKC1420U85 13.10 0.00 13.40 354.0 17.80 247.0 0.0 0
90.00 MKC1420U90 18.10 0.00 18.40 127.0 22.80 54.0 0.0 0
95.00 MKC1420U95 23.10 0.00 23.40 39.0 27.90 69.0 0.0 0
100.00 MKC1420U100 28.10 0.00 28.40 359.0 32.80 217.0 0.0 0
Trading Center