$651.26 +4.26 (0.66%) Markel Corp - NYSE

Oct. 20, 2014 | 02:49 PM
Last Trade: 651.26
Trade Time: Oct 20 02:49 PM Eastern Daylight Time
Change: +4.26 (0.66%)
Prev Close: 647.00
Open: 647.01
Bid: 648.41
Ask: 651.25
Options:

Call Options: MKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
590.00 MKL1422K590 55.90 0.00 59.30 10.0 64.30 10.0 0.0 0
600.00 MKL1422K600 43.95 -3.05 49.90 10.0 54.90 10.0 2.0 2
610.00 MKL1422K610 38.30 0.00 40.90 10.0 45.90 10.0 0.0 0
620.00 MKL1422K620 30.40 0.00 32.30 10.0 37.30 10.0 0.0 0
630.00 MKL1422K630 20.90 -2.10 24.40 10.0 29.40 10.0 1.0 1
640.00 MKL1422K640 17.10 0.40 17.30 10.0 22.30 10.0 1.0 1
650.00 MKL1422K650 14.00 0.65 11.20 10.0 16.20 10.0 1.0 4
660.00 MKL1422K660 7.50 0.00 6.50 10.0 11.50 10.0 1.0 12
670.00 MKL1422K670 8.20 3.50 4.10 10.0 6.80 2.0 1.0 11
680.00 MKL1422K680 2.63 -0.12 2.10 10.0 4.10 10.0 1.0 1
690.00 MKL1422K690 1.90 0.50 1.05 10.0 2.25 10.0 1.0 1

Put Options: MKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
590.00 MKL1422W590 2.40 0.00 1.30 10.0 2.50 1.0 3.0 5
600.00 MKL1422W600 2.35 -0.55 1.80 10.0 3.00 10.0 1.0 1
610.00 MKL1422W610 4.80 0.70 2.50 10.0 4.10 10.0 1.0 1
620.00 MKL1422W620 5.70 0.00 3.50 10.0 5.80 10.0 0.0 0
630.00 MKL1422W630 9.10 0.00 5.40 11.0 8.60 1.0 3.0 6
640.00 MKL1422W640 13.00 0.00 7.20 10.0 12.20 10.0 1.0 1
650.00 MKL1422W650 16.00 0.00 11.20 10.0 16.20 10.0 3.0 4
660.00 MKL1422W660 25.70 0.00 16.60 10.0 21.60 10.0 1.0 1
670.00 MKL1422W670 27.10 0.00 23.10 10.0 28.10 10.0 0.0 0
680.00 MKL1422W680 35.00 0.00 30.70 10.0 35.70 10.0 0.0 0
690.00 MKL1422W690 43.70 0.00 39.20 10.0 44.20 10.0 0.0 0