Markel Corp $659.80

up +8.97


29/8/2014 04:02 PM  |  NYSE : MKL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 659.80
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 8.97 (1.38 %)
Prev Close: 650.83
Open: 651.47
Bid: 515.00
Ask: 659.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: MKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1420I600 49.30 0.00 56.10 10.0 61.10 10.0 0.0 0
610.00 MKL1420I610 39.50 0.00 46.20 10.0 51.20 10.0 0.0 0
620.00 MKL1420I620 30.00 0.00 36.40 10.0 41.40 10.0 0.0 0
630.00 MKL1420I630 21.30 0.00 28.10 10.0 33.10 10.0 0.0 0
640.00 MKL1420I640 17.30 0.00 18.40 15.0 23.40 15.0 2.0 1
650.00 MKL1420I650 9.60 0.00 8.80 15.0 10.00 1.0 2.0 8
660.00 MKL1420I660 1.90 0.00 3.00 15.0 8.00 15.0 0.0 0
670.00 MKL1420I670 2.77 0.57 1.05 10.0 4.90 10.0 12.0 14
680.00 MKL1420I680 1.40 0.80 0.20 10.0 2.30 10.0 10.0 10
690.00 MKL1420I690 0.05 0.00 0.05 10.0 1.70 10.0 0.0 0
700.00 MKL1420I700 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: MKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1420U600 1.55 1.40 0.20 10.0 1.70 10.0 1.0 1
610.00 MKL1420U610 0.85 0.55 0.40 10.0 1.80 10.0 11.0 10
620.00 MKL1420U620 1.30 0.90 0.75 10.0 2.00 10.0 11.0 10
630.00 MKL1420U630 1.30 0.50 1.50 10.0 2.40 10.0 1.0 1
640.00 MKL1420U640 6.00 5.60 0.10 10.0 5.00 15.0 1.0 2
650.00 MKL1420U650 15.55 12.55 1.20 15.0 6.20 15.0 2.0 3
660.00 MKL1420U660 20.60 11.40 4.80 15.0 9.80 15.0 1.0 1
670.00 MKL1420U670 16.60 0.00 10.80 15.0 15.80 15.0 0.0 0
680.00 MKL1420U680 25.00 0.00 18.70 15.0 23.70 15.0 0.0 0
690.00 MKL1420U690 36.20 0.00 28.20 10.0 33.20 10.0 0.0 0
700.00 MKL1420U700 46.20 0.00 39.10 10.0 44.10 10.0 0.0 0
Trading Center