Markel Corp $635.18

down -4.82


31/7/2014 12:39 PM  |  NYSE : MKL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 635.18
Trade Time: Jul 31 12:39 PM Eastern Daylight Time
Change: -4.82 (-0.75 %)
Prev Close: 640.00
Open: 634.00
Bid: 634.47
Ask: 635.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1416H600 49.35 11.25 34.10 10.0 39.10 10.0 1.0 1
610.00 MKL1416H610 29.20 0.00 25.10 10.0 30.10 10.0 0.0 0
620.00 MKL1416H620 20.90 0.00 17.00 15.0 21.60 10.0 0.0 0
630.00 MKL1416H630 13.50 0.00 10.40 10.0 14.70 15.0 0.0 0
640.00 MKL1416H640 9.40 0.00 5.30 10.0 9.30 15.0 1.0 1
650.00 MKL1416H650 4.40 0.70 2.40 11.0 5.80 15.0 1.0 4
660.00 MKL1416H660 7.00 5.45 0.90 10.0 1.85 10.0 1.0 2
670.00 MKL1416H670 3.20 2.75 0.15 10.0 0.80 10.0 2.0 2
680.00 MKL1416H680 1.60 1.40 0.05 10.0 0.45 10.0 1.0 9
690.00 MKL1416H690 1.00 0.60 0.10 10.0 5.00 10.0 1.0 1
700.00 MKL1416H700 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: MKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1416T600 1.00 0.40 0.95 10.0 1.60 10.0 2.0 2
610.00 MKL1416T610 1.88 0.58 1.65 10.0 2.65 10.0 1.0 2
620.00 MKL1416T620 1.70 -0.65 2.90 10.0 4.70 10.0 1.0 3
630.00 MKL1416T630 2.50 -1.80 4.20 15.0 8.10 10.0 1.0 4
640.00 MKL1416T640 7.00 -0.80 8.90 10.0 13.90 10.0 1.0 6
650.00 MKL1416T650 10.50 -2.60 15.50 10.0 20.10 15.0 1.0 6
660.00 MKL1416T660 16.90 -3.30 23.40 10.0 28.40 10.0 1.0 2
670.00 MKL1416T670 28.20 0.00 32.20 10.0 37.20 10.0 0.0 0
680.00 MKL1416T680 37.90 0.00 42.40 10.0 47.40 10.0 0.0 0
690.00 MKL1416T690 47.80 0.00 51.70 10.0 56.70 10.0 0.0 0
700.00 MKL1416T700 57.80 0.00 61.70 10.0 66.70 10.0 0.0 0
Trading Center