$672.13 +2.95 (0.44%) Markel Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 672.13
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.95 (0.44%)
Prev Close: 669.18
Open: 672.00
Bid: 672.13
Ask: 680.00
Options:

Call Options: MKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
590.00 MKL1422K590 77.80 0.00 81.70 10.0 86.70 10.0 0.0 0
600.00 MKL1422K600 73.75 0.00 72.20 10.0 77.20 10.0 2.0 2
610.00 MKL1422K610 58.40 0.00 62.50 10.0 67.50 10.0 0.0 0
620.00 MKL1422K620 48.90 0.00 52.80 10.0 57.80 10.0 0.0 0
630.00 MKL1422K630 20.90 -19.10 43.00 15.0 48.00 15.0 1.0 1
640.00 MKL1422K640 35.30 0.00 34.30 15.0 39.30 15.0 1.0 1
650.00 MKL1422K650 28.50 0.25 25.90 15.0 30.90 15.0 1.0 2
660.00 MKL1422K660 22.10 0.00 17.90 10.0 22.90 10.0 1.0 1
670.00 MKL1422K670 12.76 2.46 11.40 10.0 16.40 10.0 10.0 2
680.00 MKL1422K680 2.63 -3.97 6.40 10.0 11.40 10.0 1.0 1
690.00 MKL1422K690 4.20 0.00 4.10 11.0 6.80 11.0 1.0 2

Put Options: MKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
590.00 MKL1422W590 0.36 -0.09 0.35 10.0 2.50 1.0 1.0 5
600.00 MKL1422W600 0.99 0.34 0.45 10.0 1.10 10.0 1.0 1
610.00 MKL1422W610 4.80 3.85 0.65 10.0 1.35 10.0 1.0 1
620.00 MKL1422W620 1.35 0.00 0.95 10.0 1.85 10.0 0.0 0
630.00 MKL1422W630 1.90 -0.15 1.40 10.0 2.60 10.0 1.0 8
640.00 MKL1422W640 13.00 9.90 2.25 10.0 3.90 1.0 1.0 1
650.00 MKL1422W650 5.50 0.80 5.00 1.0 7.60 15.0 5.0 6
660.00 MKL1422W660 25.70 18.30 6.30 11.0 8.60 11.0 1.0 1
670.00 MKL1422W670 10.90 0.00 8.40 10.0 13.40 10.0 1.0 1
680.00 MKL1422W680 15.90 0.00 13.30 10.0 18.30 10.0 0.0 0
690.00 MKL1422W690 22.30 0.00 19.80 10.0 24.80 10.0 0.0 0