Markel Corp $639.65

down 0.00


12/9/2014 04:02 PM  |  NYSE : MKL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 639.65
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 639.65
Open: 641.38
Bid: 515.00
Ask: 659.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1420I600 38.20 0.00 38.20 10.0 43.20 10.0 0.0 0
610.00 MKL1420I610 28.60 0.00 28.60 10.0 33.60 10.0 0.0 0
620.00 MKL1420I620 18.60 0.00 18.60 10.0 23.60 10.0 0.0 0
630.00 MKL1420I630 10.50 0.00 10.50 10.0 15.00 15.0 0.0 0
640.00 MKL1420I640 5.83 2.13 3.70 10.0 7.70 15.0 2.0 3
650.00 MKL1420I650 1.88 0.98 0.90 10.0 5.00 10.0 2.0 4
660.00 MKL1420I660 0.63 0.03 0.05 10.0 0.60 10.0 2.0 2
670.00 MKL1420I670 2.77 2.57 0.20 2.0 5.00 10.0 12.0 14
680.00 MKL1420I680 1.40 -3.60 0.10 10.0 5.00 10.0 10.0 10
690.00 MKL1420I690 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
700.00 MKL1420I700 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: MKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
600.00 MKL1420U600 1.55 1.05 0.10 10.0 0.50 10.0 1.0 1
610.00 MKL1420U610 0.85 0.80 0.05 10.0 0.60 10.0 11.0 10
620.00 MKL1420U620 0.80 0.50 0.30 10.0 0.95 10.0 1.0 11
630.00 MKL1420U630 1.30 0.10 1.20 10.0 5.00 10.0 1.0 1
640.00 MKL1420U640 6.00 2.80 3.10 10.0 6.10 10.0 1.0 2
650.00 MKL1420U650 8.00 -0.50 8.40 15.0 12.90 10.0 1.0 4
660.00 MKL1420U660 20.60 3.40 16.50 10.0 21.50 10.0 1.0 1
670.00 MKL1420U670 27.00 0.00 27.00 10.0 32.00 10.0 0.0 0
680.00 MKL1420U680 37.00 0.00 36.30 10.0 41.30 10.0 0.0 0
690.00 MKL1420U690 47.00 0.00 47.00 10.0 52.00 10.0 0.0 0
700.00 MKL1420U700 57.00 0.00 57.00 10.0 62.00 10.0 0.0 0
Trading Center