Marketaxess Holding Inc $55.95

down -0.48


25/7/2014 02:16 PM  |  NASDAQ : MKTX  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 55.95
Trade Time: Jul 25 02:16 PM Eastern Daylight Time
Change: -0.48 (-0.85 %)
Prev Close: 56.43
Open: 55.96
Bid: 55.91
Ask: 55.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKTX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MKTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKTX1416H40 20.00 5.40 14.10 353.0 17.90 201.0 1.0 1
45.00 MKTX1416H45 10.50 0.00 9.10 376.0 12.90 201.0 1.0 8
50.00 MKTX1416H50 5.50 0.00 4.80 91.0 7.00 89.0 0.0 0
55.00 MKTX1416H55 0.80 -1.00 1.10 612.0 2.55 294.0 22.0 75
60.00 MKTX1416H60 0.01 -0.14 0.25 11.0 0.85 298.0 10.0 55
65.00 MKTX1416H65 0.15 0.00 0.10 47.0 0.75 369.0 25.0 51
70.00 MKTX1416H70 0.70 0.00 0.05 65.0 0.70 421.0 0.0 0
75.00 MKTX1416H75 0.05 -0.65 0.05 11.0 0.70 25.0 9.0 7
80.00 MKTX1416H80 0.70 0.00 0.05 10.0 0.70 421.0 0.0 0
85.00 MKTX1416H85 0.30 -0.40 0.05 10.0 0.70 25.0 10.0 10
90.00 MKTX1416H90 0.60 -0.10 0.05 10.0 0.70 421.0 10.0 10

Put Options: MKTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKTX1416T40 0.70 0.00 0.05 214.0 0.70 421.0 0.0 0
45.00 MKTX1416T45 0.85 0.35 0.05 10.0 0.70 421.0 34.0 37
50.00 MKTX1416T50 1.50 1.35 0.15 11.0 0.70 456.0 6.0 126
55.00 MKTX1416T55 1.00 0.00 0.30 804.0 1.85 448.0 13.0 120
60.00 MKTX1416T60 4.10 0.00 3.70 220.0 5.30 171.0 5.0 26
65.00 MKTX1416T65 7.10 -0.80 8.20 263.0 10.40 201.0 13.0 13
70.00 MKTX1416T70 12.90 0.00 12.30 61.0 16.30 58.0 0.0 0
75.00 MKTX1416T75 17.90 0.00 17.20 61.0 21.30 58.0 0.0 0
80.00 MKTX1416T80 22.80 0.00 22.30 90.0 26.40 89.0 0.0 0
85.00 MKTX1416T85 27.80 0.00 27.30 80.0 31.30 79.0 0.0 0
90.00 MKTX1416T90 32.80 0.00 32.30 250.0 36.30 191.0 0.0 0
Trading Center