$64.71 +0.76 (1.19%) Marketaxess Holding Inc - NASDAQ

Oct. 21, 2014 | 01:20 PM
Last Trade: 64.71
Trade Time: Oct 21 01:20 PM Eastern Daylight Time
Change: +0.76 (1.19%)
Prev Close: 63.95
Open: 64.35
Bid: 64.66
Ask: 64.74
Options:

Call Options: MKTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKTX1422K40 21.40 0.00 22.50 128.0 26.00 136.0 0.0 0
45.00 MKTX1422K45 16.30 0.00 17.30 50.0 21.00 75.0 0.0 0
50.00 MKTX1422K50 11.60 0.00 12.50 50.0 16.10 75.0 0.0 0
55.00 MKTX1422K55 4.80 -2.70 8.40 158.0 10.40 20.0 5.0 32
60.00 MKTX1422K60 2.02 -1.68 4.10 181.0 5.80 10.0 94.0 50
65.00 MKTX1422K65 1.30 0.50 1.30 187.0 2.60 132.0 1.0 52
70.00 MKTX1422K70 0.26 0.00 0.25 10.0 1.30 202.0 10.0 20
75.00 MKTX1422K75 0.50 0.00 0.05 10.0 0.50 100.0 0.0 0
80.00 MKTX1422K80 0.70 0.00 0.05 79.0 0.50 60.0 0.0 0
85.00 MKTX1422K85 0.70 0.00 0.05 10.0 0.50 60.0 0.0 0
90.00 MKTX1422K90 0.05 -0.10 0.05 11.0 0.10 20.0 150.0 150

Put Options: MKTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MKTX1422W40 0.70 -0.05 0.05 10.0 0.75 70.0 3.0 38
45.00 MKTX1422W45 0.15 -0.35 0.05 10.0 0.50 75.0 1.0 3
50.00 MKTX1422W50 0.30 -0.20 0.05 1.0 0.50 80.0 2.0 63
55.00 MKTX1422W55 1.28 0.98 0.10 10.0 0.55 60.0 50.0 104
60.00 MKTX1422W60 1.35 0.00 0.20 315.0 1.75 189.0 57.0 134
65.00 MKTX1422W65 4.40 1.50 2.30 10.0 3.50 190.0 1.0 210
70.00 MKTX1422W70 6.50 0.00 5.50 44.0 7.30 204.0 0.0 0
75.00 MKTX1422W75 10.20 0.00 9.20 158.0 13.00 156.0 0.0 0
80.00 MKTX1422W80 15.20 0.00 14.20 72.0 17.70 75.0 0.0 0
85.00 MKTX1422W85 20.10 0.00 19.20 50.0 22.80 50.0 0.0 0
90.00 MKTX1422W90 25.20 0.00 24.30 107.0 27.60 172.0 0.0 0