Marketaxess Holding Inc $55.59

up +0.46


17/4/2014 08:10 PM  |  NASDAQ : MKTX  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 55.59
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.46 (0.83 %)
Prev Close: 55.13
Open: 55.03
Bid: 55.59
Ask: 55.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKTX Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: MKTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MKTX1419D35 18.60 0.00 19.20 78.0 21.60 66.0 0.0 0
40.00 MKTX1419D40 13.60 0.00 14.40 87.0 16.60 76.0 0.0 0
45.00 MKTX1419D45 8.90 0.00 9.90 78.0 11.50 73.0 0.0 0
50.00 MKTX1419D50 4.20 0.00 5.10 255.0 6.50 520.0 0.0 0
55.00 MKTX1419D55 0.70 0.40 0.40 80.0 1.20 370.0 2.0 2
60.00 MKTX1419D60 1.05 0.50 0.05 10.0 0.50 570.0 10.0 12
65.00 MKTX1419D65 0.40 -0.15 0.05 10.0 0.50 570.0 10.0 20
70.00 MKTX1419D70 0.40 -0.15 0.05 10.0 0.60 570.0 40.0 50
75.00 MKTX1419D75 0.55 0.00 0.00 0.0 0.35 515.0 0.0 0
80.00 MKTX1419D80 0.55 0.00 0.00 0.0 0.55 540.0 0.0 0
85.00 MKTX1419D85 0.55 0.00 0.00 0.0 0.55 540.0 0.0 0

Put Options: MKTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MKTX1419P35 0.55 0.00 0.00 0.0 0.55 540.0 0.0 0
40.00 MKTX1419P40 0.55 0.00 0.00 0.0 0.55 540.0 0.0 0
45.00 MKTX1419P45 0.55 0.00 0.05 20.0 0.50 570.0 0.0 0
50.00 MKTX1419P50 0.25 0.00 0.05 20.0 0.55 520.0 1.0 31
55.00 MKTX1419P55 0.50 0.30 0.05 10.0 0.25 375.0 30.0 33
60.00 MKTX1419P60 0.80 -3.80 3.60 420.0 4.90 275.0 1.0 31
65.00 MKTX1419P65 4.50 -5.00 8.50 400.0 10.10 420.0 2.0 11
70.00 MKTX1419P70 14.40 0.00 13.40 76.0 15.60 87.0 0.0 0
75.00 MKTX1419P75 19.40 0.00 18.40 76.0 20.60 87.0 0.0 0
80.00 MKTX1419P80 24.40 0.00 23.20 60.0 25.60 75.0 0.0 0
85.00 MKTX1419P85 29.40 0.00 28.20 60.0 30.60 75.0 0.0 0
Trading Center