MARKETAXESS HOLDINGS $43.94

down -0.06


24/5/2013 04:24 PM  |  NASDAQ : MKTX  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 43.94
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.06 (-0.14 %)
Prev Close: 44.00
Open: 43.93
Bid: 40.05
Ask: 44.15
12 Mo. Price Change : 37% - MKTX has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MKTX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.20 MKTX1318E21.2 0.00 0.00 23.20 68 25.20 16 0 0
23.70 MKTX1318E23.7 0.00 0.00 20.70 68 22.70 16 0 0
28.70 MKTX1318E28.7 0.00 0.00 17.00 28 17.80 22 0 0
33.70 MKTX1318E33.7 4.10 0.00 11.70 38 12.70 16 0 0
35.00 MKTX1318E35 4.60 0.00 10.80 30 11.30 25 0 0
38.70 MKTX1318E38.7 4.00 0.00 6.70 38 7.70 16 0 0
40.00 MKTX1318E40 5.00 0.00 5.80 50 6.30 35 0 0
45.00 MKTX1318E45 0.50 0.00 0.85 45 1.30 45 0 0

Put Options: MKTX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.20 MKTX1318Q21.2 0.00 0.00 0.00 0 0.70 68 0 0
23.70 MKTX1318Q23.7 0.00 0.00 0.00 0 0.70 68 0 0
28.70 MKTX1318Q28.7 0.00 0.00 0.00 0 0.70 68 0 0
33.70 MKTX1318Q33.7 1.10 0.00 0.00 0 0.70 68 0 22
35.00 MKTX1318Q35 0.30 0.00 0.00 0 0.15 80 0 2
38.70 MKTX1318Q38.7 0.00 0.00 0.00 0 0.70 68 0 0
40.00 MKTX1318Q40 0.40 0.00 0.00 0 0.05 10 0 44
45.00 MKTX1318Q45 0.00 0.00 0.00 0 0.15 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center