Marketaxess Holding Inc $57.97

up +0.21


22/8/2014 04:00 PM  |  NASDAQ : MKTX  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 57.97
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.21 (0.36 %)
Prev Close: 57.76
Open: 57.84
Bid: 57.97
Ask: 57.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKTX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MKTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MKTX1420I25 30.60 0.00 30.90 117.0 35.00 116.0 0.0 0
30.00 MKTX1420I30 25.60 0.00 25.90 71.0 30.00 61.0 0.0 0
35.00 MKTX1420I35 20.70 0.00 20.90 71.0 25.00 61.0 0.0 0
40.00 MKTX1420I40 15.70 0.00 15.80 117.0 20.10 101.0 0.0 0
45.00 MKTX1420I45 10.60 0.00 10.90 213.0 15.10 213.0 0.0 0
50.00 MKTX1420I50 4.40 -2.10 6.80 213.0 9.10 173.0 60.0 68
55.00 MKTX1420I55 2.95 0.45 2.65 165.0 4.50 158.0 10.0 10
60.00 MKTX1420I60 1.10 1.00 0.10 183.0 1.65 172.0 4.0 24
65.00 MKTX1420I65 0.25 0.00 0.05 10.0 0.80 120.0 0.0 0
70.00 MKTX1420I70 0.75 0.00 0.00 0.0 0.65 65.0 0.0 0

Put Options: MKTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MKTX1420U25 0.70 0.00 0.00 0.0 0.65 111.0 0.0 0
30.00 MKTX1420U30 0.70 0.00 0.00 0.0 0.70 87.0 0.0 0
35.00 MKTX1420U35 0.70 0.00 0.00 0.0 0.65 109.0 0.0 0
40.00 MKTX1420U40 0.70 0.00 0.10 10.0 0.65 109.0 0.0 0
45.00 MKTX1420U45 0.25 0.00 0.10 10.0 0.75 165.0 0.0 0
50.00 MKTX1420U50 0.95 0.85 0.10 10.0 0.75 218.0 20.0 20
55.00 MKTX1420U55 1.40 1.25 0.30 10.0 1.45 134.0 10.0 10
60.00 MKTX1420U60 4.30 2.10 2.00 122.0 3.70 136.0 17.0 11
65.00 MKTX1420U65 6.30 0.00 6.00 117.0 8.30 45.0 0.0 0
70.00 MKTX1420U70 10.30 0.00 10.10 71.0 14.10 71.0 0.0 0
Trading Center