Marketaxess Holding Inc $59.30

down -1.24


23/9/2014 04:00 PM  |  NASDAQ : MKTX  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 59.30
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.24 (-2.05 %)
Prev Close: 60.54
Open: 60.18
Bid: 59.30
Ask: 59.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MKTX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MKTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MKTX1418J30 29.20 0.00 28.30 179.0 31.60 191.0 0.0 0
35.00 MKTX1418J35 24.00 0.00 23.30 50.0 26.60 61.0 0.0 0
40.00 MKTX1418J40 19.10 0.00 18.30 61.0 21.60 71.0 0.0 0
45.00 MKTX1418J45 14.10 0.00 13.20 117.0 16.80 96.0 0.0 0
50.00 MKTX1418J50 9.20 0.00 8.40 117.0 10.70 100.0 0.0 0
55.00 MKTX1418J55 5.10 0.00 4.40 140.0 5.60 192.0 0.0 0
60.00 MKTX1418J60 1.60 0.00 1.00 234.0 2.10 279.0 0.0 0
65.00 MKTX1418J65 0.80 0.60 0.10 31.0 0.50 44.0 207.0 204
70.00 MKTX1418J70 0.50 0.00 0.10 50.0 0.75 192.0 0.0 0
75.00 MKTX1418J75 0.50 0.00 0.00 0.0 0.70 50.0 0.0 0
80.00 MKTX1418J80 0.50 0.00 0.00 0.0 0.70 50.0 0.0 0
85.00 MKTX1418J85 0.50 0.00 0.00 0.0 0.70 117.0 0.0 0

Put Options: MKTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MKTX1418V30 0.50 0.00 0.00 0.0 0.70 167.0 0.0 0
35.00 MKTX1418V35 0.50 0.00 0.00 0.0 0.70 161.0 0.0 0
40.00 MKTX1418V40 0.50 0.00 0.00 0.0 0.70 165.0 0.0 0
45.00 MKTX1418V45 0.50 0.00 0.05 10.0 0.50 122.0 0.0 0
50.00 MKTX1418V50 0.50 0.00 0.10 10.0 0.50 133.0 0.0 0
55.00 MKTX1418V55 0.80 0.30 0.10 10.0 0.85 240.0 106.0 106
60.00 MKTX1418V60 0.50 0.00 0.95 311.0 2.45 287.0 0.0 0
65.00 MKTX1418V65 3.70 0.00 4.40 167.0 6.20 82.0 0.0 0
70.00 MKTX1418V70 8.10 0.00 8.50 213.0 11.20 89.0 0.0 0
75.00 MKTX1418V75 12.10 0.00 13.40 209.0 16.80 100.0 0.0 0
80.00 MKTX1418V80 17.10 0.00 18.40 71.0 21.90 50.0 0.0 0
85.00 MKTX1418V85 22.10 0.00 23.40 178.0 26.90 187.0 0.0 0
Trading Center