$30.87 +0.49 (%) Herman Miller Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
9/16/201430.2730.7630.1730.38288,662
9/12/201430.6330.9930.0330.41219,980
9/11/201430.0730.8230.0730.79366,495
9/10/201430.0330.4129.8930.24312,436
9/9/201430.2830.6329.8730.04284,228
9/8/201430.5830.7630.2330.30159,488
9/5/201430.6130.9130.4630.65225,483
9/4/201430.7531.0130.4530.76306,497
9/3/201430.4330.6230.2830.61386,574
9/2/201429.8630.5329.6030.37429,090
8/29/201429.6429.8129.4629.72174,106
8/28/201429.9930.1729.6029.64164,047
8/27/201430.4430.5330.0330.08106,261
8/26/201430.4630.6530.2530.46146,594
8/25/201430.7530.8830.3030.33103,749
8/22/201430.3830.6030.1630.55157,139
8/21/201430.1230.4429.7630.41146,619
8/20/201430.2530.2929.8230.18121,405
8/19/201430.0930.5929.7730.40196,556
8/18/201429.5530.0429.4130.02225,413
8/15/201429.8629.8629.0229.30187,167
8/14/201429.5029.7029.2529.59121,273
8/13/201429.3929.6429.3129.47169,855
8/12/201429.3529.5529.0629.31163,673
8/11/201429.5629.6829.2329.47275,996
8/8/201428.9929.5428.9729.42228,185
8/7/201429.1829.1828.7028.97207,897
8/6/201428.6629.2628.4928.99313,704
8/5/201428.6529.1628.5428.82333,779
8/4/201428.8028.9628.2428.73331,163
8/1/201429.2829.4028.5628.69444,150
7/31/201429.1829.4429.0629.24452,973
7/30/201429.2629.5128.8629.36189,690
7/29/201429.1529.3628.9029.09297,892
7/28/201429.5829.5828.9629.14276,111
7/25/201429.9229.9529.5229.59187,282
7/24/201430.2230.4930.0230.08220,260
7/23/201430.3430.6030.0230.17183,898
7/22/201430.0730.4529.8030.37251,972
7/21/201430.2730.2829.5129.94224,525
7/18/201429.8530.6329.8030.49304,717
7/17/201430.1130.3429.8929.98222,004
7/16/201430.4230.4929.9830.27325,041
7/15/201430.1730.7030.1130.29242,472
7/14/201430.2530.4630.1130.22260,160
7/11/201429.9230.2329.8430.00163,878
7/10/201429.6730.1529.3530.00479,737
7/9/201430.0630.3829.9230.17345,516
7/8/201430.5230.5229.9630.07391,764
7/7/201431.0331.1130.5030.55154,496
7/3/201430.6231.3830.5631.14123,283
7/2/201430.7630.9730.5030.57200,894
7/1/201430.4331.2330.1530.82556,365
6/30/201430.7130.7130.1430.24448,928
6/27/201430.2430.8229.6230.69751,340
6/26/201429.8730.5529.0029.711,076,066
6/25/201431.0631.8131.0531.68464,611
6/24/201431.6632.1831.1231.27383,788
6/23/201432.1232.1231.5831.80228,990
6/20/201431.8332.2431.5532.01409,761
6/19/201431.3031.6831.2531.62260,412
6/18/201431.1731.9530.8431.25395,859
6/17/201431.0531.5530.7431.19472,122
6/16/201431.4031.6030.9131.15302,781
6/13/201431.9031.9031.2231.43188,324
6/12/201431.8132.2031.4431.75232,651
6/11/201431.9532.1731.7331.87342,269
6/10/201432.1932.3731.8732.07222,667
6/9/201432.0732.2731.8532.26419,445
6/6/201432.1232.7231.8732.06433,696
6/5/201430.6331.3230.1931.22213,225
6/4/201430.5130.8230.1330.50184,326
6/3/201431.3031.5030.5730.68189,935
6/2/201431.2831.4830.5331.38352,297
5/30/201431.5031.5031.0131.27295,503
5/29/201431.5331.5731.0131.40111,753
5/28/201431.4231.5931.0531.39207,182
5/27/201431.4731.7131.2131.65198,592
5/23/201431.0431.5430.7131.28276,755
5/22/201430.5731.0430.2830.95140,382
5/21/201430.2830.7630.0430.55189,980
5/20/201430.8430.8429.8630.18294,036
5/19/201430.6731.1730.0530.83209,087
5/16/201430.1730.7029.9530.70168,736
5/15/201430.2030.3929.8030.22245,149
5/14/201430.8630.8630.2030.26269,570
5/13/201431.9031.9030.8530.91366,441
5/12/201431.1332.0131.1331.85269,492
5/9/201430.7230.8930.2230.88207,512
5/8/201430.8131.4930.8130.88299,984
5/7/201430.5731.0629.9131.00301,657
5/6/201430.6230.8630.2730.45326,110
5/5/201430.4731.1030.0530.91216,058
5/2/201430.7431.1530.5430.78210,163
5/1/201430.8430.9530.0230.68324,636
4/30/201430.4331.0430.0130.83258,438
4/29/201430.7130.9730.3030.50225,200
4/28/201430.6631.0130.0930.62263,779
4/25/201430.7930.9530.2030.51325,273
4/24/201430.9330.9329.9830.74285,447
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center