$31.07 +1.05 (%) Herman Miller Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
5/24/201630.2431.1830.2431.07263,235
5/23/201630.5030.6529.9930.02236,904
5/20/201630.0830.5529.4530.54257,891
5/19/201629.8030.1229.3929.87208,397
5/18/201629.8830.3929.7529.93243,666
5/17/201630.6630.7429.8129.93266,638
5/16/201630.4030.9529.5430.71264,255
5/13/201630.6630.8530.3030.44208,661
5/12/201630.4930.7230.1430.70311,147
5/11/201630.8331.0430.2330.33228,042
5/10/201630.7531.0130.6730.96223,088
5/9/201630.2530.6930.2530.57232,691
5/6/201630.0330.4130.0130.40167,636
5/5/201630.2930.7530.1630.21217,849
5/4/201630.0130.4329.9630.13171,193
5/3/201630.3630.3629.8130.10249,171
5/2/201630.2230.8130.2230.64237,062
4/29/201630.6930.6929.9630.17277,190
4/28/201630.7831.2429.7730.87285,268
4/27/201631.0031.1730.7231.00212,699
4/26/201630.6231.0230.5630.98210,235
4/25/201630.9831.0230.4330.61166,133
4/22/201630.6231.3230.5431.13397,488
4/21/201630.6330.7730.3830.55295,028
4/20/201630.4030.7630.3230.59265,884
4/19/201631.2231.2730.4430.46289,064
4/18/201630.8031.2430.7631.17221,631
4/15/201630.8831.2830.7130.88307,312
4/14/201630.6231.0630.5730.99432,626
4/13/201630.0930.7029.6030.64414,975
4/12/201629.4930.1328.3829.86458,434
4/11/201629.8529.9729.3229.42322,091
4/8/201629.7230.2629.6329.69322,932
4/7/201629.6529.9929.3629.43367,918
4/6/201629.4929.9129.3529.84282,871
4/5/201629.5529.9229.3729.54547,898
4/4/201630.2830.4429.7429.82458,557
4/1/201630.6030.6030.1630.40647,283
3/31/201630.5330.9130.3830.89832,320
3/30/201631.0031.0030.4030.57391,506
3/29/201630.0330.8729.9830.86991,214
3/28/201630.4030.9729.9830.08407,061
3/24/201630.4830.5029.7630.29513,779
3/23/201630.6830.9130.2230.73445,789
3/22/201630.5530.9630.4630.71410,739
3/21/201630.4931.4430.2930.75314,587
3/18/201630.3631.0530.2230.99663,514
3/17/201628.7630.4328.4430.24596,610
3/16/201628.1228.8827.8328.56359,157
3/15/201627.9828.1527.7627.93203,354
3/14/201628.2428.2427.7228.11243,853
3/11/201627.8428.2727.7028.24237,206
3/10/201628.0228.1127.2527.63191,207
3/9/201627.7227.9727.4427.96210,013
3/8/201627.9227.9527.5327.62322,295
3/7/201627.7128.2227.3428.14231,430
3/4/201627.6827.7527.4527.72267,303
3/3/201627.1327.7127.0627.69307,857
3/2/201626.8427.1726.7427.10612,135
3/1/201626.3326.9226.2026.88252,083
2/29/201626.2526.4725.9426.09381,237
2/26/201626.1726.4625.9426.29374,750
2/25/201625.7626.1125.5026.02340,533
2/24/201625.1725.8725.1725.76350,102
2/23/201625.4425.7325.4225.60567,738
2/22/201625.4925.7024.8025.58329,709
2/19/201625.1825.4424.7725.22324,877
2/18/201624.9125.4424.7825.32508,665
2/17/201623.7324.8623.6424.79602,250
2/16/201623.3824.1023.1223.52670,459
2/12/201623.2223.3322.9523.12482,917
2/11/201622.7523.3722.6022.92514,544
2/10/201623.6623.7523.2023.22455,439
2/9/201623.3823.7923.3223.41810,018
2/8/201623.8824.1223.3323.68581,559
2/5/201624.9625.1024.0424.06341,417
2/4/201624.9425.6124.8725.06408,622
2/3/201624.9525.5424.4524.98354,186
2/2/201625.1525.2024.6524.70343,619
2/1/201625.4025.8925.0025.46353,326
1/29/201624.6425.6424.6425.62609,287
1/28/201624.6624.8924.3924.60393,399
1/27/201624.9225.1524.2724.48293,808
1/26/201624.6825.2324.6725.07418,172
1/25/201625.3025.4024.4224.51306,945
1/22/201625.0925.4925.0925.36274,271
1/21/201624.8925.0724.6124.73471,048
1/20/201624.5625.0723.8024.80466,053
1/19/201625.2425.4124.6624.85379,094
1/15/201624.9825.3024.5225.01528,644
1/14/201625.6625.9925.0025.59660,539
1/13/201626.3826.6725.3725.46383,944
1/12/201626.4726.8925.9726.30481,964
1/11/201625.8326.3425.6826.30561,533
1/8/201626.0926.4125.6425.68540,906
1/7/201626.3126.6825.8526.01719,708
1/6/201627.1027.3926.6526.87544,564
1/5/201627.6527.7427.3227.60426,192
1/4/201628.3828.3827.3827.50648,165
12/31/201529.2229.6428.7028.70380,974
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center