$32.65 -0.75 (%) Herman Miller Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
12/2/201633.4033.6032.6032.65264,438
12/1/201632.7533.5532.7533.40297,180
11/30/201633.6533.7532.3032.50437,718
11/29/201634.0534.1033.6033.70272,659
11/28/201634.1034.2533.7033.95621,274
11/25/201634.5034.5034.1534.30116,363
11/23/201633.9534.4533.7034.35245,213
11/22/201633.2534.0533.0533.95301,258
11/21/201632.7033.2532.7033.20353,131
11/18/201631.8032.5831.5532.55344,308
11/17/201631.6531.9531.4031.85341,766
11/16/201631.5531.8031.2331.60251,469
11/15/201631.9031.9031.1831.60263,507
11/14/201632.1032.8031.6031.85523,029
11/11/201630.5032.0030.4031.90426,401
11/10/201630.5031.2530.3030.45416,057
11/9/201628.2530.1527.0630.05501,511
11/8/201628.9029.1028.5028.60318,010
11/7/201627.9029.1827.8529.10541,794
11/4/201627.1528.0827.1127.40355,232
11/3/201627.8527.9027.3527.45437,792
11/2/201627.4027.9027.4027.73369,559
11/1/201628.0028.0327.0327.55389,373
10/31/201628.0528.1527.8027.80228,268
10/28/201627.8328.1827.7827.90172,622
10/27/201628.3428.3427.7327.87221,039
10/26/201628.0828.5628.0828.15307,153
10/25/201628.5728.8928.0428.13299,774
10/24/201628.3828.8628.3828.45271,745
10/21/201627.8028.2327.6828.12396,422
10/20/201627.6528.0727.6327.88473,310
10/19/201627.6627.9927.2627.78523,257
10/18/201627.8427.9127.2727.30427,852
10/17/201627.4127.7827.2027.49574,205
10/14/201627.5027.5026.9927.16681,043
10/13/201627.3827.6827.0427.32571,566
10/12/201627.7727.9727.3827.53464,836
10/11/201628.4428.4927.6127.70338,198
10/10/201628.3428.6328.2128.47424,790
10/7/201628.5028.6528.1628.25633,470
10/6/201628.1928.6428.1228.50622,337
10/5/201628.4929.0028.1728.32945,209
10/4/201627.9528.6327.9528.34822,848
10/3/201628.6128.9827.8827.94542,656
9/30/201628.7628.7928.4628.60482,179
9/29/201628.8828.9528.5328.54378,553
9/28/201629.0029.3328.5328.88526,689
9/27/201629.1329.1528.8329.00590,446
9/26/201629.3029.6028.8729.20833,600
9/23/201630.5330.6929.4729.541,131,352
9/22/201630.4930.7028.3630.602,225,692
9/21/201632.0532.4531.7232.15834,833
9/20/201633.5633.7231.9432.151,224,908
9/19/201634.9335.5234.8535.26256,971
9/16/201635.0835.2934.6334.92363,417
9/15/201634.5935.2034.4735.13168,810
9/14/201634.5534.8134.3934.61274,564
9/13/201634.8135.1234.0134.62291,627
9/12/201634.2035.2134.0135.19237,661
9/9/201635.5335.9034.6234.64322,842
9/8/201636.0236.0535.6335.91211,362
9/7/201635.7936.1435.6236.14318,028
9/6/201635.9936.0335.4335.78205,826
9/2/201635.8336.3535.7035.94390,291
9/1/201636.2136.3535.2335.59486,338
8/31/201635.8236.2035.6736.07319,149
8/30/201636.0036.2035.8935.94333,353
8/29/201636.1936.3235.9135.95285,424
8/26/201635.8336.4635.7036.03376,973
8/25/201635.4835.8635.1335.79238,904
8/24/201635.3635.6335.3135.58316,601
8/23/201635.0035.5934.9835.48257,684
8/22/201634.5834.9434.4434.88229,975
8/19/201634.2834.8033.1534.74340,206
8/18/201633.8334.3533.7234.33224,935
8/17/201633.7133.9233.4733.78263,640
8/16/201633.7534.1233.6533.69303,261
8/15/201633.3133.8333.1433.74196,090
8/12/201633.1733.5233.1633.35215,215
8/11/201633.1333.4233.1333.22278,913
8/10/201633.5833.6531.0233.13200,041
8/9/201633.4233.7631.0233.50317,583
8/8/201633.6033.6833.3333.59223,452
8/5/201632.8933.6732.8033.61346,046
8/4/201632.2532.8332.2532.72284,227
8/3/201632.3832.5031.9332.16443,844
8/2/201632.5032.5632.2232.33392,931
8/1/201632.8332.9232.4532.49374,738
7/29/201632.7833.1032.6232.77363,403
7/28/201632.8633.0332.7132.75253,015
7/27/201632.8633.1232.7132.87187,019
7/26/201632.6032.9432.4632.89202,638
7/25/201632.4632.8232.4632.60303,154
7/22/201631.9232.7131.8832.51480,475
7/21/201632.1332.3431.7331.80243,565
7/20/201631.9232.4331.8032.29206,918
7/19/201631.7631.9631.6931.86230,971
7/18/201632.0632.1331.7131.91213,359
7/15/201632.1532.1531.5531.93360,236
7/14/201632.3132.4331.4831.92262,437
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center