$28.63 -0.12 (%) Herman Miller Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
4/24/201528.7528.7528.4328.63268,573
4/23/201528.9929.1428.5028.75383,026
4/22/201529.1429.2228.9329.13217,961
4/21/201529.1029.1128.7829.10350,788
4/20/201528.7829.0528.7229.00360,225
4/17/201528.7028.8428.3528.50344,065
4/16/201529.1129.1128.6728.83263,558
4/15/201528.7029.2728.6529.06369,068
4/14/201528.5528.8128.3028.57196,488
4/13/201528.4428.6728.3628.55177,698
4/10/201528.5528.6528.3528.46135,839
4/9/201528.4328.5727.9728.39192,864
4/8/201528.0728.5728.0728.52351,491
4/7/201528.1528.3427.8928.01424,639
4/6/201527.7928.4627.6028.24312,847
4/2/201527.6628.0727.5228.02386,716
4/1/201527.5227.7627.2227.64370,436
3/31/201527.4827.8327.4827.76492,244
3/30/201527.5127.7427.4027.61464,734
3/27/201527.6127.8327.2727.39359,747
3/26/201527.8827.8827.5227.64329,232
3/25/201528.1028.4827.8827.90588,650
3/24/201527.9128.3227.8628.14666,659
3/23/201528.3928.3927.8627.97479,492
3/20/201528.9729.2528.0428.42918,829
3/19/201529.0129.1728.3928.96455,167
3/18/201528.6229.1928.4928.88312,552
3/17/201528.4728.8328.3128.75331,447
3/16/201527.9028.7027.7028.46512,722
3/13/201528.4528.6027.5727.71449,767
3/12/201528.1228.5327.9728.50351,589
3/11/201527.7327.9927.4127.95348,095
3/10/201528.0228.1827.5627.69306,989
3/9/201528.2028.4128.0728.21329,694
3/6/201528.5928.9228.0028.06389,513
3/5/201529.0229.1528.6928.83381,444
3/4/201529.3429.3928.7628.91564,571
3/3/201530.4730.5029.3929.39589,289
3/2/201531.0331.2930.9731.20300,651
2/27/201531.0031.2030.9430.97284,810
2/26/201530.9531.1830.8831.06199,164
2/25/201531.1931.2330.8731.05166,742
2/24/201531.0931.4531.0931.34141,781
2/23/201531.3431.3430.8931.13337,345
2/20/201531.3431.4730.8031.36290,347
2/19/201531.8231.8731.2831.36315,474
2/18/201531.5231.9331.4031.89280,183
2/17/201531.7632.0031.4831.70309,887
2/13/201531.4832.0031.4831.85331,558
2/12/201530.9731.7030.9131.42302,256
2/11/201530.8531.2730.7930.91271,748
2/10/201531.1131.4030.5930.90251,744
2/9/201530.8831.1830.7030.82274,236
2/6/201530.7631.2230.6731.03363,769
2/5/201530.3830.7530.1330.70340,232
2/4/201530.1930.6330.0130.20313,610
2/3/201529.8130.4029.7530.40375,380
2/2/201529.2129.6028.7129.55419,951
1/30/201529.0829.3028.9729.05504,877
1/29/201529.0329.3728.8829.36315,632
1/28/201529.0129.1928.7428.89391,106
1/27/201528.6128.8828.4328.78202,541
1/26/201528.4828.9028.4028.88255,862
1/23/201528.4928.7328.0728.59242,971
1/22/201527.8028.5627.6228.50217,672
1/21/201528.1028.3427.5627.69237,000
1/20/201528.3228.4627.9828.15236,509
1/16/201528.1128.3827.9728.24273,828
1/15/201528.6728.9628.1728.21392,341
1/14/201528.0228.6627.9728.54527,283
1/13/201528.5229.0127.8828.39324,562
1/12/201528.4528.5628.1828.27289,171
1/9/201528.4528.6828.2128.45272,557
1/8/201528.7128.9628.4228.48540,361
1/7/201528.6229.1028.2728.43267,024
1/6/201529.1429.2828.2428.40253,640
1/5/201529.2029.3828.8029.00294,105
1/2/201529.6529.9429.1229.29280,396
12/31/201430.3030.4029.4329.43274,731
12/30/201430.2030.4930.1430.25231,193
12/29/201429.6030.3629.6030.24264,834
12/26/201429.2929.9229.2929.62345,219
12/24/201429.5129.5529.1929.24246,908
12/23/201429.4429.5029.1529.32420,632
12/22/201429.6729.7229.1229.25434,258
12/19/201429.8829.9229.5729.701,355,000
12/18/201429.5029.9828.5629.951,661,528
12/17/201430.2731.3230.0431.10513,112
12/16/201429.5730.5429.4230.11433,130
12/15/201430.2130.4029.6029.74356,572
12/12/201429.8330.1929.7729.93423,447
12/11/201430.1330.6630.0730.17270,046
12/10/201430.6530.8529.8629.92281,892
12/9/201429.7930.9329.4530.79280,416
12/8/201430.1030.6029.7730.12298,062
12/5/201430.1930.5530.0430.15350,581
12/4/201430.1430.2429.8730.18199,015
12/3/201429.9030.5029.7530.23687,262
12/2/201430.0230.4329.8930.02256,019
12/1/201430.2030.3730.0230.02293,583
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center