Herman Miller Inc $30.48

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
4/17/201430.2730.8630.2730.48191,534
4/16/201430.3230.7030.0930.41307,994
4/15/201429.6430.0329.2029.99266,521
4/14/201430.2430.4529.3629.46261,698
4/11/201429.7430.2429.5529.87279,372
4/10/201430.6930.8529.7330.02222,529
4/9/201430.7530.7530.2430.66363,334
4/8/201430.5430.9030.0530.56248,468
4/7/201430.9230.9229.9130.53384,303
4/4/201432.1732.2430.7330.96306,759
4/3/201432.2732.4531.5631.84207,259
4/2/201432.4132.4832.0432.25263,013
4/1/201432.3032.6432.0132.43448,692
3/31/201431.4432.3131.3532.13303,248
3/28/201431.3332.2331.0631.18207,948
3/27/201431.5431.9231.0731.19243,565
3/26/201432.0832.3431.1331.54307,383
3/25/201431.7932.1331.0931.74253,860
3/24/201431.3731.7830.9031.55358,768
3/21/201431.4631.8131.1131.45593,758
3/20/201430.1032.3230.1031.38643,957
3/19/201428.5629.0328.4628.71183,894
3/18/201428.3128.9228.3128.68339,489
3/17/201429.0629.0628.0128.29353,848
3/14/201428.1128.9727.9828.85164,814
3/13/201429.1229.1227.7728.26111,415
3/12/201428.4328.9528.4028.94148,838
3/11/201429.5129.5128.3928.59201,494
3/10/201429.4229.6929.2129.49171,586
3/7/201429.4829.7529.1829.45223,772
3/6/201429.1029.4028.8729.20152,729
3/5/201429.3029.4028.8629.00235,728
3/4/201428.2529.5327.9529.40376,032
3/3/201427.9228.1927.2427.83247,801
2/28/201428.5028.7628.1128.18255,161
2/27/201428.2128.4327.9628.42176,194
2/26/201428.0828.6928.0428.29187,104
2/25/201427.9528.3427.8828.13143,989
2/24/201427.8128.2527.7627.99287,495
2/21/201428.0628.2627.7027.73189,615
2/20/201427.5927.9327.4027.92160,806
2/19/201427.7928.3127.5827.61202,447
2/18/201428.0728.3127.8528.04160,809
2/14/201427.9928.2027.5228.07157,682
2/13/201427.0928.0827.0528.02165,356
2/12/201427.0627.5427.0627.35198,276
2/11/201426.8727.2626.6027.08166,159
2/10/201426.8626.8626.4126.80183,577
2/7/201426.6227.0726.4226.91175,515
2/6/201426.5527.4426.2626.56233,075
2/5/201426.4526.7126.3026.47225,659
2/4/201426.7427.0626.2526.65423,257
2/3/201427.9728.2726.5326.59796,055
1/31/201427.5628.2627.1328.03360,180
1/30/201427.8028.2627.4128.14287,344
1/29/201427.3127.8427.3027.52230,850
1/28/201427.8728.0627.3827.57229,000
1/27/201427.9228.0227.5027.78215,499
1/24/201428.6028.9627.5627.85292,496
1/23/201428.8129.0028.6528.84174,451
1/22/201428.9129.1428.6629.04112,909
1/21/201429.0929.1528.7428.85200,438
1/17/201428.9928.9928.6728.83164,399
1/16/201428.9729.2728.7628.98193,215
1/15/201429.1529.3829.0029.13197,223
1/14/201428.7129.2828.6328.99248,985
1/13/201429.2829.4528.4428.59267,709
1/10/201429.9030.2829.0829.47447,681
1/9/201429.4630.6229.3729.99757,044
1/8/201429.3329.5029.0829.31439,755
1/7/201429.2929.6629.2929.43210,795
1/6/201429.7029.8929.1129.22291,394
1/3/201428.9829.6528.8229.58308,227
1/2/201429.4929.6728.7828.96201,920
12/31/201329.5929.7229.4629.52245,286
12/30/201329.8429.9629.5929.61128,174
12/27/201330.1630.2829.7229.81172,424
12/26/201329.9830.1429.7730.06288,585
12/24/201329.6729.9329.4329.85186,929
12/23/201328.9829.7728.8329.72595,841
12/20/201328.6728.9328.1428.791,515,690
12/19/201329.0029.2728.1628.561,026,300
12/18/201329.1129.3228.6529.19390,606
12/17/201329.2829.4528.7728.98218,181
12/16/201328.8429.4328.8229.26332,523
12/13/201328.9128.9628.3128.71310,745
12/12/201328.7728.9528.5628.74310,639
12/11/201329.4629.4628.6928.75293,388
12/10/201329.8530.0529.2929.46291,497
12/9/201329.8930.2329.7230.00300,162
12/6/201330.3930.6629.9029.95456,163
12/5/201329.9130.0729.4530.00235,312
12/4/201330.2030.4829.4729.95257,672
12/3/201330.8931.0930.2530.36306,352
12/2/201331.7832.2830.8430.95391,037
11/29/201332.0732.3131.7531.91210,854
11/27/201331.8332.1531.7031.87254,871
11/26/201331.6031.9831.5231.75290,181
11/25/201331.7131.9431.3531.61190,775
11/22/201331.7431.8931.2631.61220,510
Trading Center