$24.06 -1.00 (%) Herman Miller Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
2/5/201624.9625.1024.0424.06341,417
2/4/201624.9425.6124.8725.06408,622
2/3/201624.9525.5424.4524.98354,186
2/2/201625.1525.2024.6524.70343,619
2/1/201625.4025.8925.0025.46353,326
1/29/201624.6425.6424.6425.62609,287
1/28/201624.6624.8924.3924.60393,399
1/27/201624.9225.1524.2724.48293,808
1/26/201624.6825.2324.6725.07418,172
1/25/201625.3025.4024.4224.51306,945
1/22/201625.0925.4925.0925.36274,271
1/21/201624.8925.0724.6124.73471,048
1/20/201624.5625.0723.8024.80466,053
1/19/201625.2425.4124.6624.85379,094
1/15/201624.9825.3024.5225.01528,644
1/14/201625.6625.9925.0025.59660,539
1/13/201626.3826.6725.3725.46383,944
1/12/201626.4726.8925.9726.30481,964
1/11/201625.8326.3425.6826.30561,533
1/8/201626.0926.4125.6425.68540,906
1/7/201626.3126.6825.8526.01719,708
1/6/201627.1027.3926.6526.87544,564
1/5/201627.6527.7427.3227.60426,192
1/4/201628.3828.3827.3827.50648,165
12/31/201529.2229.6428.7028.70380,974
12/30/201529.6029.7328.9929.40282,858
12/29/201528.7929.8028.7629.59576,586
12/28/201528.3928.8728.1228.54575,208
12/24/201528.2528.6628.1728.41237,526
12/23/201528.4428.5828.1328.31866,527
12/22/201528.5028.6027.8628.37753,311
12/21/201528.6528.8028.1428.56549,537
12/18/201530.0030.0428.4228.491,507,976
12/17/201529.8130.8929.6930.53484,769
12/16/201530.2230.5430.1530.24432,463
12/15/201529.7030.0829.6929.95415,974
12/14/201529.4929.7929.2629.45273,550
12/11/201529.7930.1029.4129.50199,430
12/10/201530.3530.6930.0130.25273,053
12/9/201531.0131.2030.2230.33249,542
12/8/201531.0831.2830.7531.04184,366
12/7/201531.3931.3931.0631.33226,460
12/4/201531.2031.5731.0431.47274,897
12/3/201532.1132.1131.0831.13225,443
12/2/201532.0632.2131.8431.98352,130
12/1/201531.8932.2231.8432.11382,975
11/30/201532.2532.2531.6131.71368,134
11/27/201531.6932.1531.5632.14180,654
11/25/201531.2531.8631.2531.76342,304
11/24/201530.9531.4230.7431.28431,890
11/23/201530.9531.2430.8831.18480,048
11/20/201530.9931.1030.7430.92454,059
11/19/201530.9431.1430.6830.92351,470
11/18/201530.4931.0630.1631.03474,258
11/17/201530.1630.5929.9230.34389,230
11/16/201529.9530.2129.9330.07346,956
11/13/201530.5030.7029.9630.04333,443
11/12/201531.5131.7230.6230.64357,672
11/11/201532.0032.1031.6831.80330,549
11/10/201531.3131.9831.3131.95528,314
11/9/201531.7331.9031.1731.46390,036
11/6/201531.6531.8931.4231.85236,981
11/5/201531.3231.9431.1631.83314,302
11/4/201532.3032.4331.2331.38779,166
11/3/201532.1232.5231.8232.26330,155
11/2/201531.7032.1731.3132.04353,556
10/30/201531.8132.0531.5431.73476,138
10/29/201532.5732.5731.8331.87413,828
10/28/201531.8032.7131.6632.69517,908
10/27/201532.0032.3531.3831.61297,470
10/26/201532.2432.6631.8732.09525,219
10/23/201531.8232.5731.5232.56632,230
10/22/201531.6331.7631.1531.55576,850
10/21/201532.3832.4131.7131.75489,575
10/20/201531.8532.2831.6332.14778,827
10/19/201530.4331.6530.3531.631,334,830
10/16/201530.6030.6030.3030.49407,204
10/15/201530.2130.5529.9230.55618,867
10/14/201530.6430.6929.9930.07330,445
10/13/201530.6830.8130.5930.69514,294
10/12/201530.6930.8630.5430.75414,374
10/9/201530.7530.9930.5230.60504,846
10/8/201530.5730.9430.3630.75481,567
10/7/201530.2030.8630.0130.64570,191
10/6/201530.2330.4830.0030.09422,253
10/5/201529.5030.3729.4130.33516,677
10/2/201528.7229.2228.5029.22346,498
10/1/201528.9229.1128.3128.93551,985
9/30/201528.4028.8828.1728.84777,411
9/29/201527.5128.1527.3928.13702,959
9/28/201527.8527.9327.4527.48521,162
9/25/201528.3128.3127.7827.85487,823
9/24/201528.3528.6127.8928.12573,391
9/23/201528.7328.8428.2428.39633,018
9/22/201528.6128.7228.2428.59488,025
9/21/201528.8329.4628.6428.80876,846
9/18/201528.2629.4828.2628.511,119,805
9/17/201530.5930.6828.1228.501,332,151
9/16/201527.5027.9727.4327.86434,881
9/15/201527.1927.6826.8627.52525,937
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center