$35.58 +0.10 (%) Herman Miller Inc - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
8/24/201635.3635.6335.3135.58316,601
8/23/201635.0035.5934.9835.48257,684
8/22/201634.5834.9434.4434.88229,975
8/19/201634.2834.8033.1534.74340,206
8/18/201633.8334.3533.7234.33224,935
8/17/201633.7133.9233.4733.78263,640
8/16/201633.7534.1233.6533.69303,261
8/15/201633.3133.8333.1433.74196,090
8/12/201633.1733.5233.1633.35215,215
8/11/201633.1333.4233.1333.22278,913
8/10/201633.5833.6531.0233.13200,041
8/9/201633.4233.7631.0233.50317,583
8/8/201633.6033.6833.3333.59223,452
8/5/201632.8933.6732.8033.61346,046
8/4/201632.2532.8332.2532.72284,227
8/3/201632.3832.5031.9332.16443,844
8/2/201632.5032.5632.2232.33392,931
8/1/201632.8332.9232.4532.49374,738
7/29/201632.7833.1032.6232.77363,403
7/28/201632.8633.0332.7132.75253,015
7/27/201632.8633.1232.7132.87187,019
7/26/201632.6032.9432.4632.89202,638
7/25/201632.4632.8232.4632.60303,154
7/22/201631.9232.7131.8832.51480,475
7/21/201632.1332.3431.7331.80243,565
7/20/201631.9232.4331.8032.29206,918
7/19/201631.7631.9631.6931.86230,971
7/18/201632.0632.1331.7131.91213,359
7/15/201632.1532.1531.5531.93360,236
7/14/201632.3132.4331.4831.92262,437
7/13/201632.0932.3031.8431.98348,302
7/12/201631.4832.2731.2831.96448,686
7/11/201631.0531.3230.7831.17383,020
7/8/201630.3731.1830.3730.94355,578
7/7/201630.3130.6129.7330.04166,706
7/6/201629.8530.3329.7530.12293,009
7/5/201629.9230.0429.6029.90461,859
7/1/201629.8730.2429.7429.99363,319
6/30/201629.2629.9029.2429.89433,932
6/29/201628.7629.1628.7029.14630,160
6/28/201628.3228.5428.2028.35774,678
6/27/201628.8629.0627.8728.11657,917
6/24/201630.6530.9929.2229.351,266,793
6/23/201633.1834.0732.2332.491,397,401
6/22/201631.5931.8831.1531.21440,818
6/21/201631.5531.8731.2131.48270,996
6/20/201631.6932.0231.5431.61256,277
6/17/201631.4231.6731.0831.28409,336
6/16/201631.0131.3730.7031.35343,709
6/15/201631.5631.7531.2931.35205,631
6/14/201631.2931.6831.2331.43345,387
6/13/201632.1532.5731.3831.40440,420
6/10/201632.0732.5031.6032.36341,746
6/9/201632.4532.5032.1532.48246,048
6/8/201632.3332.7332.1832.66156,039
6/7/201632.0432.6031.9932.45254,844
6/6/201632.1332.3731.8332.08276,574
6/3/201632.0932.0931.7131.91201,405
6/2/201632.0032.2231.9432.19178,275
6/1/201631.5632.1931.2532.11239,731
5/31/201631.7731.9031.5331.66233,276
5/27/201631.2231.6931.1531.64280,539
5/26/201631.2231.3931.0931.22162,238
5/25/201631.0131.4230.8031.12210,357
5/24/201630.2431.1830.2431.07263,235
5/23/201630.5030.6529.9930.02236,904
5/20/201630.0830.5529.4530.54257,891
5/19/201629.8030.1229.3929.87208,397
5/18/201629.8830.3929.7529.93243,666
5/17/201630.6630.7429.8129.93266,638
5/16/201630.4030.9529.5430.71264,255
5/13/201630.6630.8530.3030.44208,661
5/12/201630.4930.7230.1430.70311,147
5/11/201630.8331.0430.2330.33228,042
5/10/201630.7531.0130.6730.96223,088
5/9/201630.2530.6930.2530.57232,691
5/6/201630.0330.4130.0130.40167,636
5/5/201630.2930.7530.1630.21217,849
5/4/201630.0130.4329.9630.13171,193
5/3/201630.3630.3629.8130.10249,171
5/2/201630.2230.8130.2230.64237,062
4/29/201630.6930.6929.9630.17277,190
4/28/201630.7831.2429.7730.87285,268
4/27/201631.0031.1730.7231.00212,699
4/26/201630.6231.0230.5630.98210,235
4/25/201630.9831.0230.4330.61166,133
4/22/201630.6231.3230.5431.13397,488
4/21/201630.6330.7730.3830.55295,028
4/20/201630.4030.7630.3230.59265,884
4/19/201631.2231.2730.4430.46289,064
4/18/201630.8031.2430.7631.17221,631
4/15/201630.8831.2830.7130.88307,312
4/14/201630.6231.0630.5730.99432,626
4/13/201630.0930.7029.6030.64414,975
4/12/201629.4930.1328.3829.86458,434
4/11/201629.8529.9729.3229.42322,091
4/8/201629.7230.2629.6329.69322,932
4/7/201629.6529.9929.3629.43367,918
4/6/201629.4929.9129.3529.84282,871
4/5/201629.5529.9229.3729.54547,898
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center