$31.10 +0.99 (%) Herman Miller Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
12/17/201430.2731.3230.0431.10513,112
12/16/201429.5730.5429.4230.11433,130
12/15/201430.2130.4029.6029.74356,572
12/12/201429.8330.1929.7729.93423,447
12/11/201430.1330.6630.0730.17270,046
12/10/201430.6530.8529.8629.92281,892
12/9/201429.7930.9329.4530.79280,416
12/8/201430.1030.6029.7730.12298,062
12/5/201430.1930.5530.0430.15350,581
12/4/201430.1430.2429.8730.18199,015
12/3/201429.9030.5029.7530.23687,262
12/2/201430.0230.4329.8930.02256,019
12/1/201430.2030.3730.0230.02293,583
11/28/201431.1231.1330.2530.39195,061
11/26/201431.2531.2530.9931.0494,505
11/25/201431.5031.6031.1631.20168,803
11/24/201431.0431.5130.9531.49190,693
11/21/201431.4731.4730.8831.00328,024
11/20/201430.5931.1230.5931.10170,318
11/19/201431.0031.2830.4730.77165,264
11/18/201431.1231.4530.9030.95202,653
11/17/201431.3931.5831.0331.03179,436
11/14/201431.5531.8131.3731.49152,243
11/13/201432.0732.0731.4231.55164,097
11/12/201431.6232.1331.6232.06213,653
11/11/201432.2032.3531.7031.81370,548
11/10/201431.7932.1231.6532.12238,072
11/7/201431.5331.8631.4831.77233,185
11/6/201431.1431.4831.1031.46655,990
11/5/201431.5531.9130.9631.13403,765
11/4/201431.5032.0031.3031.33496,412
11/3/201432.1032.1331.5331.731,007,823
10/31/201432.1532.1531.7932.00633,664
10/30/201431.6832.0531.3631.86453,296
10/29/201431.9732.1631.4631.86489,506
10/28/201431.1831.9731.1231.90401,709
10/27/201430.8031.1030.6631.10256,726
10/24/201430.9431.1630.8231.00433,938
10/23/201430.9531.2430.7630.86422,743
10/22/201430.6230.9430.4330.59263,354
10/21/201430.2230.6130.0630.59351,493
10/20/201429.5330.1029.5130.05455,156
10/17/201429.8430.0329.5529.70607,581
10/16/201428.3729.5528.0029.43635,951
10/15/201428.2129.0127.8328.84525,916
10/14/201428.7529.1028.5428.63457,449
10/13/201428.3928.7928.2428.46324,344
10/10/201428.5529.0628.4028.44406,878
10/9/201429.3929.4728.6028.72411,281
10/8/201429.1929.4228.6329.39557,498
10/7/201429.3729.6429.1129.23362,435
10/6/201429.7930.0429.5429.62232,685
10/3/201430.0130.1829.6929.74305,803
10/2/201429.7329.9529.1929.73361,508
10/1/201429.7530.0529.4429.68782,668
9/30/201430.0230.2129.8029.85889,678
9/29/201430.0030.2729.8630.07242,403
9/26/201430.1730.4129.9730.37317,077
9/25/201430.4130.6429.9430.17321,308
9/24/201430.0130.6129.8830.55435,871
9/23/201430.1930.1929.8429.89229,994
9/22/201430.5930.6830.2430.26230,646
9/19/201431.2331.3230.6930.77489,780
9/18/201432.0032.2230.3931.13694,753
9/17/201430.3531.2030.2230.87461,699
9/16/201430.2730.7630.1730.38288,662
9/15/201430.4830.5030.2130.38151,033
9/12/201430.6330.9930.0330.41219,980
9/11/201430.0730.8230.0730.79366,495
9/10/201430.0330.4129.8930.24312,436
9/9/201430.2830.6329.8730.04284,228
9/8/201430.5830.7630.2330.30159,488
9/5/201430.6130.9130.4630.65225,483
9/4/201430.7531.0130.4530.76306,497
9/3/201430.4330.6230.2830.61386,574
9/2/201429.8630.5329.6030.37429,090
8/29/201429.6429.8129.4629.72174,106
8/28/201429.9930.1729.6029.64164,047
8/27/201430.4430.5330.0330.08106,261
8/26/201430.4630.6530.2530.46146,594
8/25/201430.7530.8830.3030.33103,749
8/22/201430.3830.6030.1630.55157,139
8/21/201430.1230.4429.7630.41146,619
8/20/201430.2530.2929.8230.18121,405
8/19/201430.0930.5929.7730.40196,556
8/18/201429.5530.0429.4130.02225,413
8/15/201429.8629.8629.0229.30187,167
8/14/201429.5029.7029.2529.59121,273
8/13/201429.3929.6429.3129.47169,855
8/12/201429.3529.5529.0629.31163,673
8/11/201429.5629.6829.2329.47275,996
8/8/201428.9929.5428.9729.42228,185
8/7/201429.1829.1828.7028.97207,897
8/6/201428.6629.2628.4928.99313,704
8/5/201428.6529.1628.5428.82333,779
8/4/201428.8028.9628.2428.73331,163
8/1/201429.2829.4028.5628.69444,150
7/31/201429.1829.4429.0629.24452,973
7/30/201429.2629.5128.8629.36189,690
7/29/201429.1529.3628.9029.09297,892
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center