Herman Miller Inc $29.36

up +0.27


30/7/2014 04:00 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLHR historical data

Date Open High Low Close Volume
7/30/201429.2629.5128.8629.36189,690
7/29/201429.1529.3628.9029.09297,892
7/28/201429.5829.5828.9629.14276,111
7/25/201429.9229.9529.5229.59187,282
7/24/201430.2230.4930.0230.08220,260
7/23/201430.3430.6030.0230.17183,898
7/22/201430.0730.4529.8030.37251,972
7/21/201430.2730.2829.5129.94224,525
7/18/201429.8530.6329.8030.49304,717
7/17/201430.1130.3429.8929.98222,004
7/16/201430.4230.4929.9830.27325,041
7/15/201430.1730.7030.1130.29242,472
7/14/201430.2530.4630.1130.22260,160
7/11/201429.9230.2329.8430.00163,878
7/10/201429.6730.1529.3530.00479,737
7/9/201430.0630.3829.9230.17345,516
7/8/201430.5230.5229.9630.07391,764
7/7/201431.0331.1130.5030.55154,496
7/3/201430.6231.3830.5631.14123,283
7/2/201430.7630.9730.5030.57200,894
7/1/201430.4331.2330.1530.82556,365
6/30/201430.7130.7130.1430.24448,928
6/27/201430.2430.8229.6230.69751,340
6/26/201429.8730.5529.0029.711,076,066
6/25/201431.0631.8131.0531.68464,611
6/24/201431.6632.1831.1231.27383,788
6/23/201432.1232.1231.5831.80228,990
6/20/201431.8332.2431.5532.01409,761
6/19/201431.3031.6831.2531.62260,412
6/18/201431.1731.9530.8431.25395,859
6/17/201431.0531.5530.7431.19472,122
6/16/201431.4031.6030.9131.15302,781
6/13/201431.9031.9031.2231.43188,324
6/12/201431.8132.2031.4431.75232,651
6/11/201431.9532.1731.7331.87342,269
6/10/201432.1932.3731.8732.07222,667
6/9/201432.0732.2731.8532.26419,445
6/6/201432.1232.7231.8732.06433,696
6/5/201430.6331.3230.1931.22213,225
6/4/201430.5130.8230.1330.50184,326
6/3/201431.3031.5030.5730.68189,935
6/2/201431.2831.4830.5331.38352,297
5/30/201431.5031.5031.0131.27295,503
5/29/201431.5331.5731.0131.40111,753
5/28/201431.4231.5931.0531.39207,182
5/27/201431.4731.7131.2131.65198,592
5/23/201431.0431.5430.7131.28276,755
5/22/201430.5731.0430.2830.95140,382
5/21/201430.2830.7630.0430.55189,980
5/20/201430.8430.8429.8630.18294,036
5/19/201430.6731.1730.0530.83209,087
5/16/201430.1730.7029.9530.70168,736
5/15/201430.2030.3929.8030.22245,149
5/14/201430.8630.8630.2030.26269,570
5/13/201431.9031.9030.8530.91366,441
5/12/201431.1332.0131.1331.85269,492
5/9/201430.7230.8930.2230.88207,512
5/8/201430.8131.4930.8130.88299,984
5/7/201430.5731.0629.9131.00301,657
5/6/201430.6230.8630.2730.45326,110
5/5/201430.4731.1030.0530.91216,058
5/2/201430.7431.1530.5430.78210,163
5/1/201430.8430.9530.0230.68324,636
4/30/201430.4331.0430.0130.83258,438
4/29/201430.7130.9730.3030.50225,200
4/28/201430.6631.0130.0930.62263,779
4/25/201430.7930.9530.2030.51325,273
4/24/201430.9330.9329.9830.74285,447
4/23/201430.8830.9530.4630.61230,367
4/22/201431.0131.2730.6430.87244,440
4/21/201430.5331.2930.5130.92209,719
4/17/201430.2730.8630.2730.48191,534
4/16/201430.3230.7030.0930.41307,994
4/15/201429.6430.0329.2029.99266,521
4/14/201430.2430.4529.3629.46261,698
4/11/201429.7430.2429.5529.87279,372
4/10/201430.6930.8529.7330.02222,529
4/9/201430.7530.7530.2430.66363,334
4/8/201430.5430.9030.0530.56248,468
4/7/201430.9230.9229.9130.53384,303
4/4/201432.1732.2430.7330.96306,759
4/3/201432.2732.4531.5631.84207,259
4/2/201432.4132.4832.0432.25263,013
4/1/201432.3032.6432.0132.43448,692
3/31/201431.4432.3131.3532.13303,248
3/28/201431.3332.2331.0631.18207,948
3/27/201431.5431.9231.0731.19243,565
3/26/201432.0832.3431.1331.54307,383
3/25/201431.7932.1331.0931.74253,860
3/24/201431.3731.7830.9031.55358,768
3/21/201431.4631.8131.1131.45593,758
3/20/201430.1032.3230.1031.38643,957
3/19/201428.5629.0328.4628.71183,894
3/18/201428.3128.9228.3128.68339,489
3/17/201429.0629.0628.0128.29353,848
3/14/201428.1128.9727.9828.85164,814
3/13/201429.1229.1227.7728.26111,415
3/12/201428.4328.9528.4028.94148,838
3/11/201429.5129.5128.3928.59201,494
3/10/201429.4229.6929.2129.49171,586
Trading Center