HERMAN MILLER $27.74

down -0.01


24/5/2013 05:24 PM  |  NASDAQ : MLHR  |  Industries : Manufacturing / Office Furniture (including Fixtures) Manufacturing
Last Trade: 27.74
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 27.75
Open: 27.64
Bid: 1.79
Ask: 0.00
12 Mo. Price Change : 51% - MLHR has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MLHR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MLHR1318E5 0.00 0.00 21.20 81 21.60 77 0 0
7.50 MLHR1318E7.5 0.00 0.00 18.70 94 19.10 77 0 0
10.00 MLHR1318E10 0.00 0.00 16.20 81 16.60 77 0 0
12.50 MLHR1318E12.5 0.00 0.00 13.80 69 14.10 84 0 0
15.00 MLHR1318E15 0.00 0.00 11.30 69 11.60 89 0 0
17.50 MLHR1318E17.5 7.35 0.00 8.80 69 9.10 89 0 0
20.00 MLHR1318E20 3.60 0.00 6.30 69 6.60 89 0 0
22.50 MLHR1318E22.5 1.70 0.00 3.80 69 4.10 89 0 0
25.00 MLHR1318E25 1.25 0.00 1.30 84 1.55 25 0 0
30.00 MLHR1318E30 0.00 0.00 0.00 0 0.10 31 0 0
35.00 MLHR1318E35 0.00 0.00 0.00 0 0.10 31 0 0

Put Options: MLHR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MLHR1318Q5 0.00 0.00 0.00 0 0.10 31 0 0
7.50 MLHR1318Q7.5 0.00 0.00 0.00 0 0.10 31 0 0
10.00 MLHR1318Q10 0.00 0.00 0.00 0 0.10 31 0 0
12.50 MLHR1318Q12.5 0.00 0.00 0.00 0 0.10 31 0 0
15.00 MLHR1318Q15 0.00 0.00 0.00 0 0.10 31 0 0
17.50 MLHR1318Q17.5 0.00 0.00 0.00 0 0.10 31 0 0
20.00 MLHR1318Q20 0.08 0.00 0.00 0 0.10 31 0 35
22.50 MLHR1318Q22.5 0.30 0.00 0.00 0 0.10 31 0 21
25.00 MLHR1318Q25 1.00 0.00 0.00 0 0.10 31 0 69
30.00 MLHR1318Q30 0.00 0.00 3.40 99 3.70 69 0 0
35.00 MLHR1318Q35 0.00 0.00 8.40 99 8.70 69 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center