$31.00 0.00 (0.00%) Herman Miller Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.00
Open: 31.47
Bid: 27.96
Ask: 34.13
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1420L15 14.10 0.00 14.10 457.0 18.30 331.0 0.0 0
17.50 MLHR1420L17.5 11.50 0.00 11.50 55.0 15.80 55.0 0.0 0
20.00 MLHR1420L20 9.00 0.00 9.00 55.0 13.30 55.0 0.0 0
22.50 MLHR1420L22.5 6.50 0.00 6.50 55.0 10.80 55.0 0.0 0
25.00 MLHR1420L25 4.00 0.00 4.00 55.0 8.30 55.0 0.0 0
30.00 MLHR1420L30 1.17 1.12 0.05 477.0 2.50 393.0 2.0 2
35.00 MLHR1420L35 0.30 -2.15 0.05 10.0 2.45 488.0 10.0 10
40.00 MLHR1420L40 2.40 0.00 0.00 0.0 2.40 491.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1420X15 2.40 0.00 0.00 0.0 2.40 469.0 0.0 0
17.50 MLHR1420X17.5 2.40 0.00 0.00 0.0 2.40 168.0 0.0 0
20.00 MLHR1420X20 2.40 0.00 0.00 0.0 2.40 168.0 0.0 0
22.50 MLHR1420X22.5 2.40 0.00 0.00 0.0 2.40 297.0 0.0 0
25.00 MLHR1420X25 2.45 0.00 0.05 10.0 2.45 499.0 0.0 0
30.00 MLHR1420X30 2.50 2.45 0.05 465.0 2.90 866.0 2.0 2
35.00 MLHR1420X35 1.85 0.00 1.85 495.0 6.00 443.0 0.0 0
40.00 MLHR1420X40 6.80 0.00 6.80 417.0 11.00 273.0 0.0 0