$31.04 -0.16 (-0.50%) Herman Miller Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.04
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.50%)
Prev Close: 31.20
Open: 31.25
Bid: 31.04
Ask: 31.05
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1420L15 14.20 0.00 14.00 159.0 16.60 54.0 0.0 0
17.50 MLHR1420L17.5 11.70 0.00 12.70 21.0 14.10 21.0 0.0 0
20.00 MLHR1420L20 9.20 0.00 10.40 21.0 11.60 21.0 0.0 0
22.50 MLHR1420L22.5 6.70 0.00 7.90 21.0 9.10 21.0 0.0 0
25.00 MLHR1420L25 4.20 0.00 5.20 21.0 6.60 21.0 0.0 0
30.00 MLHR1420L30 1.17 1.12 0.05 317.0 3.90 284.0 2.0 2
35.00 MLHR1420L35 0.30 -2.15 0.05 10.0 2.45 79.0 10.0 10
40.00 MLHR1420L40 2.40 0.00 0.00 0.0 2.40 167.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1420X15 2.40 0.00 0.00 0.0 2.40 167.0 0.0 0
17.50 MLHR1420X17.5 2.40 0.00 0.00 0.0 2.40 21.0 0.0 0
20.00 MLHR1420X20 2.40 0.00 0.00 0.0 2.40 21.0 0.0 0
22.50 MLHR1420X22.5 2.40 0.00 0.00 0.0 2.40 21.0 0.0 0
25.00 MLHR1420X25 2.45 0.00 0.05 10.0 0.85 43.0 0.0 0
30.00 MLHR1420X30 2.50 2.45 0.05 247.0 2.80 284.0 2.0 2
35.00 MLHR1420X35 1.60 0.00 2.70 21.0 5.20 21.0 0.0 0
40.00 MLHR1420X40 6.30 0.00 7.00 119.0 10.70 46.0 0.0 0