Herman Miller Inc $29.89

down -0.37


23/9/2014 04:00 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Last Trade: 29.89
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.37 (-1.21 %)
Prev Close: 30.26
Open: 30.19
Bid: 29.88
Ask: 29.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLHR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1418J15 14.40 0.00 14.60 112.0 15.30 121.0 0.0 0
17.50 MLHR1418J17.5 12.60 0.00 12.00 96.0 12.80 71.0 0.0 0
20.00 MLHR1418J20 10.10 0.00 9.60 84.0 10.10 51.0 0.0 0
22.50 MLHR1418J22.5 7.60 0.00 7.10 41.0 7.60 41.0 0.0 0
25.00 MLHR1418J25 5.80 0.70 4.70 94.0 5.10 71.0 10.0 10
30.00 MLHR1418J30 0.95 0.00 0.70 10.0 0.90 72.0 5.0 18
35.00 MLHR1418J35 0.20 0.05 0.20 1.0 0.15 81.0 1.0 1
40.00 MLHR1418J40 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1418V15 0.15 0.00 0.00 0.0 0.15 111.0 0.0 0
17.50 MLHR1418V17.5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
20.00 MLHR1418V20 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
22.50 MLHR1418V22.5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
25.00 MLHR1418V25 0.15 0.00 0.15 35.0 0.15 122.0 35.0 35
30.00 MLHR1418V30 0.80 0.15 0.80 10.0 0.95 15.0 10.0 11
35.00 MLHR1418V35 3.90 -0.70 4.90 117.0 5.20 10.0 10.0 4
40.00 MLHR1418V40 9.50 0.00 9.90 46.0 10.30 123.0 0.0 0
Trading Center