$31.86 0.00 (0.00%) Herman Miller Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 31.86
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.86
Open: 31.97
Bid: 0.01
Ask: 34.60
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MLHR1422K17.5 12.50 0.00 13.30 10.0 14.70 1.0 0.0 0
20.00 MLHR1422K20 9.50 0.00 10.80 10.0 12.20 1.0 0.0 0
22.50 MLHR1422K22.5 7.00 0.00 8.30 10.0 9.70 1.0 0.0 0
25.00 MLHR1422K25 6.00 1.00 3.80 1.0 8.70 1.0 1.0 31
30.00 MLHR1422K30 1.10 1.05 1.35 10.0 5.00 1.0 17.0 81
35.00 MLHR1422K35 0.20 -0.05 0.10 31.0 4.10 1.0 1.0 51
40.00 MLHR1422K40 0.40 -2.10 0.05 1.0 4.00 1.0 1.0 1
45.00 MLHR1422K45 0.30 0.00 0.05 10.0 4.00 1.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MLHR1422W17.5 0.30 0.00 0.05 10.0 4.00 1.0 0.0 0
20.00 MLHR1422W20 2.50 0.00 0.05 1.0 4.00 1.0 0.0 0
22.50 MLHR1422W22.5 2.50 0.00 0.05 1.0 4.00 1.0 0.0 0
25.00 MLHR1422W25 0.35 0.15 0.05 20.0 4.10 1.0 5.0 28
30.00 MLHR1422W30 0.69 0.59 0.10 10.0 4.10 1.0 2.0 235
35.00 MLHR1422W35 3.90 2.75 2.95 10.0 4.40 1.0 10.0 10
40.00 MLHR1422W40 6.00 0.00 7.90 10.0 9.30 1.0 0.0 0
45.00 MLHR1422W45 12.60 0.00 12.90 10.0 14.30 1.0 0.0 0