$29.56 -0.29 (-0.97%) Herman Miller Inc - NASDAQ

Oct. 1, 2014 | 03:10 PM
Last Trade: 29.56
Trade Time: Oct 01 03:10 PM Eastern Daylight Time
Change: -0.29 (-0.97%)
Prev Close: 29.85
Open: 29.75
Bid: 29.55
Ask: 29.57
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1418J15 14.60 0.00 14.30 212.0 14.90 274.0 0.0 0
17.50 MLHR1418J17.5 12.30 0.00 11.80 66.0 12.40 86.0 0.0 0
20.00 MLHR1418J20 9.80 0.00 9.40 34.0 9.80 41.0 0.0 0
22.50 MLHR1418J22.5 7.30 0.00 6.90 34.0 7.30 41.0 0.0 0
25.00 MLHR1418J25 5.80 1.00 4.40 82.0 4.80 104.0 10.0 10
30.00 MLHR1418J30 0.95 0.40 0.25 386.0 0.60 159.0 5.0 18
35.00 MLHR1418J35 0.20 0.05 0.20 1.0 0.15 66.0 1.0 1
40.00 MLHR1418J40 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1418V15 0.15 0.00 0.00 0.0 0.15 111.0 0.0 0
17.50 MLHR1418V17.5 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
20.00 MLHR1418V20 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
22.50 MLHR1418V22.5 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
25.00 MLHR1418V25 0.15 0.00 0.15 35.0 0.15 196.0 35.0 35
30.00 MLHR1418V30 0.70 0.00 0.70 104.0 1.00 88.0 10.0 11
35.00 MLHR1418V35 3.90 -1.00 5.20 97.0 5.60 69.0 10.0 4
40.00 MLHR1418V40 9.80 0.00 10.10 265.0 10.80 224.0 0.0 0