Herman Miller Inc $29.13

down -0.46


28/7/2014 02:40 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Last Trade: 29.13
Trade Time: Jul 28 02:40 PM Eastern Daylight Time
Change: -0.46 (-1.55 %)
Prev Close: 29.59
Open: 29.58
Bid: 29.13
Ask: 29.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLHR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1416H15 14.20 0.00 13.70 202.0 14.80 203.0 0.0 0
17.50 MLHR1416H17.5 11.70 0.00 11.20 205.0 12.30 193.0 0.0 0
20.00 MLHR1416H20 9.30 0.00 8.90 114.0 9.50 148.0 0.0 0
22.50 MLHR1416H22.5 6.70 0.00 6.40 108.0 7.00 99.0 0.0 0
25.00 MLHR1416H25 7.60 3.20 4.00 83.0 4.60 146.0 2.0 51
30.00 MLHR1416H30 0.63 0.28 0.20 333.0 0.55 114.0 3.0 200
35.00 MLHR1416H35 0.05 -0.25 0.35 26.0 0.30 77.0 2.0 51
40.00 MLHR1416H40 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1416T15 0.25 0.00 0.05 135.0 0.25 111.0 0.0 0
17.50 MLHR1416T17.5 0.10 -0.15 0.05 10.0 0.25 111.0 1.0 1
20.00 MLHR1416T20 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
22.50 MLHR1416T22.5 0.90 0.60 0.05 1.0 0.25 109.0 25.0 25
25.00 MLHR1416T25 0.30 0.00 0.05 10.0 0.30 88.0 0.0 0
30.00 MLHR1416T30 0.80 0.00 0.95 144.0 1.35 104.0 50.0 181
35.00 MLHR1416T35 5.10 0.00 5.50 180.0 6.10 91.0 0.0 0
40.00 MLHR1416T40 10.00 0.00 10.20 241.0 11.40 156.0 0.0 0
Trading Center