Herman Miller Inc $30.12

down -0.34


27/8/2014 03:20 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Last Trade: 30.12
Trade Time: Aug 27 03:20 PM Eastern Daylight Time
Change: -0.34 (-1.12 %)
Prev Close: 30.46
Open: 30.44
Bid: 30.09
Ask: 30.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLHR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MLHR1420I17.5 12.30 0.00 12.20 289.0 13.30 379.0 0.0 0
20.00 MLHR1420I20 10.10 0.00 9.90 76.0 10.50 149.0 0.0 0
22.50 MLHR1420I22.5 7.70 0.00 7.30 229.0 8.00 279.0 0.0 0
25.00 MLHR1420I25 5.50 0.00 4.90 122.0 5.40 114.0 3.0 3
30.00 MLHR1420I30 1.00 0.10 0.70 724.0 1.10 180.0 4.0 32
35.00 MLHR1420I35 0.30 0.00 0.10 10.0 0.30 344.0 0.0 0
40.00 MLHR1420I40 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
45.00 MLHR1420I45 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MLHR1420U17.5 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
20.00 MLHR1420U20 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
22.50 MLHR1420U22.5 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
25.00 MLHR1420U25 0.30 0.00 0.05 10.0 0.30 481.0 0.0 0
30.00 MLHR1420U30 0.75 0.20 0.55 800.0 0.95 99.0 3.0 103
35.00 MLHR1420U35 4.30 0.00 4.60 247.0 5.10 105.0 0.0 0
40.00 MLHR1420U40 9.30 0.00 9.50 311.0 10.20 164.0 0.0 0
45.00 MLHR1420U45 14.00 0.00 14.20 442.0 15.30 199.0 0.0 0
Trading Center