Herman Miller Inc $30.48

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : MLHR  
Industries : Consumer Durables / Business Equipment
Last Trade: 30.48
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.07 (0.23 %)
Prev Close: 30.41
Open: 30.27
Bid: 30.45
Ask: 30.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLHR Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: MLHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1419D15 14.00 0.00 14.00 513.0 17.20 523.0 0.0 0
17.50 MLHR1419D17.5 12.40 0.00 12.50 171.0 13.60 229.0 0.0 0
20.00 MLHR1419D20 9.90 0.00 10.10 121.0 10.90 141.0 0.0 0
22.50 MLHR1419D22.5 7.40 0.00 7.70 106.0 8.40 141.0 0.0 0
25.00 MLHR1419D25 5.00 0.00 5.20 106.0 5.90 141.0 0.0 0
30.00 MLHR1419D30 1.70 1.45 0.30 61.0 0.70 91.0 2.0 25
35.00 MLHR1419D35 0.25 0.00 0.05 55.0 0.25 311.0 0.0 0
40.00 MLHR1419D40 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0

Put Options: MLHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLHR1419P15 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
17.50 MLHR1419P17.5 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
20.00 MLHR1419P20 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
22.50 MLHR1419P22.5 0.25 0.00 0.05 10.0 0.25 311.0 0.0 0
25.00 MLHR1419P25 0.25 0.00 0.05 402.0 0.25 311.0 0.0 0
30.00 MLHR1419P30 0.30 0.20 0.10 10.0 0.25 341.0 6.0 33
35.00 MLHR1419P35 4.00 -0.40 4.10 241.0 4.70 71.0 20.0 9
40.00 MLHR1419P40 9.40 0.00 9.10 141.0 9.80 106.0 0.0 0
Trading Center