MUELLER INDUSTRIES $51.75

down -0.43


19/6/2013 04:19 PM  |  NYSE : MLI  |  Industries : Manufacturing / Nonferrous Metal (except Aluminum) Production and Processing
Last Trade: 51.75
Trade Time: Jun 19 4:07 PM Eastern Daylight Time
Change: -0.43 (-0.82 %)
Prev Close: 52.18
Open: 52.25
Bid: 48.90
Ask: 54.64
Get Trend Analysis Icon Get MLI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MLI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MLI1322F25 0.00 0.00 26.20 35 28.00 41 0 0
30.00 MLI1322F30 0.00 0.00 21.00 41 23.00 41 0 0
35.00 MLI1322F35 0.00 0.00 16.20 35 18.00 41 0 0
40.00 MLI1322F40 0.00 0.00 11.20 35 13.00 41 0 0
45.00 MLI1322F45 0.00 0.00 6.20 35 8.00 41 0 0
50.00 MLI1322F50 5.20 0.00 1.25 35 3.10 63 0 22
55.00 MLI1322F55 0.75 0.00 0.00 0 0.30 41 0 30
60.00 MLI1322F60 0.00 0.00 0.00 0 0.25 56 0 0
65.00 MLI1322F65 0.00 0.00 0.00 0 0.25 58 0 0
70.00 MLI1322F70 0.00 0.00 0.00 0 0.25 56 0 0
75.00 MLI1322F75 0.00 0.00 0.00 0 0.25 56 0 0

Put Options: MLI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MLI1322R25 0.00 0.00 0.00 0 0.25 58 0 0
30.00 MLI1322R30 0.00 0.00 0.00 0 0.25 58 0 0
35.00 MLI1322R35 0.00 0.00 0.00 0 0.25 56 0 0
40.00 MLI1322R40 0.00 0.00 0.00 0 0.25 56 0 0
45.00 MLI1322R45 0.50 0.00 0.00 0 0.25 56 0 4
50.00 MLI1322R50 2.75 0.00 0.00 0 0.40 63 0 22
55.00 MLI1322R55 0.00 0.00 2.00 63 3.80 35 0 0
60.00 MLI1322R60 0.00 0.00 7.00 41 8.80 35 0 0
65.00 MLI1322R65 0.00 0.00 12.00 41 13.80 35 0 0
70.00 MLI1322R70 0.00 0.00 17.00 41 18.80 35 0 0
75.00 MLI1322R75 0.00 0.00 22.00 41 24.00 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center