$28.26 0.00 (0.00%) Mueller Industries Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 28.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.26
Open: 28.66
Bid: 25.68
Ask: 32.97
Options:

Call Options: MLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1422K15 12.60 0.00 12.60 173.0 14.00 190.0 0.0 0
17.50 MLI1422K17.5 10.10 0.00 10.10 132.0 11.50 91.0 0.0 0
20.00 MLI1422K20 7.70 0.00 7.70 132.0 9.00 151.0 0.0 0
22.50 MLI1422K22.5 5.30 0.00 5.30 157.0 6.70 226.0 0.0 0
25.00 MLI1422K25 3.00 0.00 3.00 146.0 4.30 251.0 0.0 0
30.00 MLI1422K30 0.05 0.00 0.05 413.0 1.00 217.0 0.0 0
35.00 MLI1422K35 0.30 0.00 0.00 0.0 0.30 71.0 0.0 0
40.00 MLI1422K40 0.30 0.00 0.00 0.0 0.30 71.0 0.0 0

Put Options: MLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1422W15 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
17.50 MLI1422W17.5 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
20.00 MLI1422W20 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
22.50 MLI1422W22.5 0.60 0.00 0.05 78.0 0.60 76.0 0.0 0
25.00 MLI1422W25 0.10 0.00 0.10 10.0 0.55 31.0 0.0 0
30.00 MLI1422W30 1.40 0.00 1.40 91.0 2.70 68.0 0.0 0
35.00 MLI1422W35 5.90 0.00 5.90 68.0 7.50 53.0 0.0 0
40.00 MLI1422W40 10.40 0.00 10.40 106.0 13.40 99.0 0.0 0