Mueller Industries Inc $29.14

down -0.20


23/9/2014 04:00 PM  |  NYSE : MLI  
Industries : Industrial / Metal Fabrication
Last Trade: 29.14
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.68 %)
Prev Close: 29.34
Open: 29.17
Bid: 28.96
Ask: 31.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLI Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: MLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1418J15 12.20 0.00 12.00 715.0 16.40 725.0 0.0 0
17.50 MLI1418J17.5 9.70 0.00 9.50 225.0 13.90 151.0 0.0 0
20.00 MLI1418J20 7.20 0.00 7.00 358.0 11.40 251.0 0.0 0
22.50 MLI1418J22.5 4.80 0.00 4.50 446.0 8.90 246.0 0.0 0
25.00 MLI1418J25 4.80 2.40 2.05 1086.0 6.40 496.0 25.0 25
30.00 MLI1418J30 0.05 0.00 0.10 21.0 2.55 676.0 0.0 0
35.00 MLI1418J35 0.50 0.00 0.00 0.0 0.50 115.0 0.0 0
40.00 MLI1418J40 1.85 0.00 0.00 0.0 0.75 191.0 0.0 0

Put Options: MLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1418V15 0.50 0.00 0.00 0.0 2.15 756.0 0.0 0
17.50 MLI1418V17.5 0.50 0.00 0.00 0.0 2.15 386.0 0.0 0
20.00 MLI1418V20 0.50 0.00 0.00 0.0 2.15 386.0 0.0 0
22.50 MLI1418V22.5 0.50 0.00 0.00 0.0 2.15 386.0 0.0 0
25.00 MLI1418V25 2.05 0.00 0.05 11.0 0.35 76.0 0.0 0
30.00 MLI1418V30 0.10 0.00 0.15 976.0 3.40 636.0 0.0 0
35.00 MLI1418V35 3.50 0.00 3.60 636.0 8.00 276.0 0.0 0
40.00 MLI1418V40 8.40 0.00 8.60 806.0 13.00 605.0 0.0 0
Trading Center