Mueller Industries Inc $29.42

down -0.52


23/7/2014 04:02 PM  |  NYSE : MLI  
Industries : Industrial / Metal Fabrication
Last Trade: 29.42
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.52 (-1.74 %)
Prev Close: 29.94
Open: 29.93
Bid: 26.76
Ask: 31.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLI Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: MLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1416H15 13.00 0.00 12.60 414.0 16.50 285.0 0.0 0
17.50 MLI1416H17.5 10.50 0.00 10.10 371.0 14.00 377.0 0.0 0
20.00 MLI1416H20 8.00 0.00 7.60 386.0 11.50 377.0 0.0 0
22.50 MLI1416H22.5 5.50 0.00 5.10 605.0 9.00 457.0 0.0 0
25.00 MLI1416H25 3.00 0.00 2.70 543.0 6.50 498.0 0.0 0
30.00 MLI1416H30 0.50 0.45 0.05 351.0 0.90 89.0 6.0 16
35.00 MLI1416H35 1.45 0.00 0.05 11.0 2.20 528.0 0.0 0
40.00 MLI1416H40 1.45 0.00 0.00 0.0 2.20 518.0 0.0 0

Put Options: MLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1416T15 0.25 0.00 0.00 0.0 2.20 528.0 0.0 0
17.50 MLI1416T17.5 1.45 0.00 0.00 0.0 2.20 528.0 0.0 0
20.00 MLI1416T20 0.25 0.00 0.00 0.0 2.20 528.0 0.0 0
22.50 MLI1416T22.5 2.20 0.00 0.05 1.0 2.20 528.0 0.0 0
25.00 MLI1416T25 2.25 0.00 0.10 11.0 2.25 528.0 0.0 0
30.00 MLI1416T30 0.05 0.00 0.05 547.0 2.95 488.0 0.0 0
35.00 MLI1416T35 3.00 0.00 3.50 697.0 7.40 326.0 0.0 0
40.00 MLI1416T40 8.00 0.00 8.50 411.0 12.40 285.0 0.0 0
Trading Center