Mueller Industries Inc $29.39

down -0.53


24/4/2014 06:40 PM  |  NYSE : MLI  
Industries : Industrial / Metal Fabrication
Last Trade: 29.39
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.53 (-1.77 %)
Prev Close: 29.92
Open: 30.17
Bid: 27.75
Ask: 31.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLI Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: MLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1417E15 13.20 0.00 12.80 116.0 16.60 112.0 0.0 0
17.50 MLI1417E17.5 10.70 0.00 10.30 21.0 14.40 89.0 0.0 0
20.00 MLI1417E20 8.20 0.00 7.70 169.0 11.60 112.0 0.0 0
22.50 MLI1417E22.5 5.70 0.00 5.20 328.0 9.50 320.0 0.0 0
25.00 MLI1417E25 3.20 0.00 2.70 329.0 6.60 297.0 0.0 0
27.50 MLI1417E27.5 1.15 0.00 0.60 349.0 4.20 333.0 0.0 0
30.00 MLI1417E30 0.05 0.00 0.80 11.0 2.60 346.0 0.0 0
32.50 MLI1417E32.5 0.55 0.50 0.05 10.0 2.25 467.0 10.0 10
35.00 MLI1417E35 2.20 0.00 0.05 10.0 2.20 467.0 0.0 0
37.50 MLI1417E37.5 2.20 0.00 0.00 0.0 2.20 467.0 0.0 0
40.00 MLI1417E40 2.20 0.00 17.20 103.0 1.20 205.0 0.0 0
42.50 MLI1417E42.5 2.20 0.00 0.00 0.0 1.20 205.0 0.0 0
45.00 MLI1417E45 2.20 0.00 12.20 107.0 2.20 467.0 0.0 0

Put Options: MLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MLI1417Q15 0.30 0.00 0.00 0.0 0.30 131.0 0.0 0
17.50 MLI1417Q17.5 2.20 0.00 0.00 0.0 2.20 467.0 0.0 0
20.00 MLI1417Q20 2.20 0.00 0.00 0.0 2.20 467.0 0.0 0
22.50 MLI1417Q22.5 2.20 0.00 0.00 0.0 2.20 467.0 0.0 0
25.00 MLI1417Q25 2.25 0.00 0.05 10.0 1.20 227.0 0.0 0
27.50 MLI1417Q27.5 0.05 0.00 0.10 10.0 2.30 396.0 0.0 0
30.00 MLI1417Q30 1.65 1.60 0.05 335.0 2.95 346.0 10.0 10
32.50 MLI1417Q32.5 0.40 0.00 0.80 367.0 4.90 302.0 0.0 0
35.00 MLI1417Q35 2.70 0.00 3.40 277.0 7.30 224.0 0.0 0
37.50 MLI1417Q37.5 5.30 0.00 5.60 317.0 9.70 261.0 0.0 0
40.00 MLI1417Q40 7.50 0.00 8.40 131.0 12.20 102.0 0.0 0
42.50 MLI1417Q42.5 10.30 0.00 10.60 91.0 14.50 41.0 0.0 0
45.00 MLI1417Q45 12.50 0.00 13.40 169.0 17.00 115.0 0.0 0
Trading Center