Martin Marietta Materials Inc $129.14

down -0.07


21/8/2014 04:01 PM  |  NYSE : MLM  
Industries : Materials & Construction / General Building Materials
Last Trade: 129.14
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.05 %)
Prev Close: 129.21
Open: 129.50
Bid: 122.12
Ask: 136.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLM Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: MLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MLM1420I85 42.40 0.00 41.80 20.0 45.90 30.0 0.0 0
90.00 MLM1420I90 37.40 0.00 37.00 1.0 41.00 4.0 0.0 0
95.00 MLM1420I95 32.70 0.00 32.10 5.0 36.10 12.0 0.0 0
100.00 MLM1420I100 30.10 2.40 27.40 398.0 31.10 378.0 10.0 10
105.00 MLM1420I105 23.40 0.00 22.40 51.0 26.10 57.0 0.0 0
110.00 MLM1420I110 18.40 0.00 17.50 171.0 20.80 170.0 0.0 0
115.00 MLM1420I115 13.50 0.00 13.20 93.0 15.30 109.0 0.0 0
120.00 MLM1420I120 7.63 -0.87 8.80 315.0 10.20 467.0 3.0 3
125.00 MLM1420I125 5.40 0.30 5.00 336.0 5.50 52.0 48.0 244
130.00 MLM1420I130 2.49 0.04 2.25 59.0 2.50 25.0 4.0 1,928
135.00 MLM1420I135 0.80 -0.05 0.75 30.0 0.90 57.0 291.0 111
140.00 MLM1420I140 0.42 0.22 0.20 222.0 0.50 347.0 16.0 1,540
145.00 MLM1420I145 0.18 0.13 0.05 11.0 0.30 210.0 6.0 36
150.00 MLM1420I150 0.05 0.00 0.05 5.0 0.20 252.0 0.0 0
155.00 MLM1420I155 0.15 0.00 0.05 5.0 0.10 88.0 0.0 0
160.00 MLM1420I160 0.10 0.00 0.05 5.0 0.10 105.0 0.0 0
165.00 MLM1420I165 0.10 0.00 0.05 10.0 0.10 73.0 0.0 0
170.00 MLM1420I170 0.25 0.15 0.00 0.0 0.10 73.0 20.0 20
175.00 MLM1420I175 0.10 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: MLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MLM1420U85 0.10 0.00 0.05 212.0 0.10 48.0 0.0 0
90.00 MLM1420U90 0.10 0.00 0.05 11.0 0.10 42.0 0.0 0
95.00 MLM1420U95 0.10 0.00 0.05 1.0 0.10 32.0 0.0 0
100.00 MLM1420U100 0.25 0.00 0.05 10.0 0.20 192.0 0.0 0
105.00 MLM1420U105 0.38 0.33 0.05 11.0 0.25 253.0 12.0 12
110.00 MLM1420U110 0.25 0.15 0.05 98.0 0.30 213.0 6.0 22
115.00 MLM1420U115 0.42 0.12 0.20 133.0 0.45 93.0 6.0 86
120.00 MLM1420U120 0.73 0.03 0.60 132.0 0.85 99.0 124.0 102
125.00 MLM1420U125 1.65 0.00 1.45 275.0 1.90 490.0 20.0 1,415
130.00 MLM1420U130 4.10 0.00 3.50 107.0 4.00 411.0 17.0 48
135.00 MLM1420U135 7.50 0.00 6.70 363.0 7.90 466.0 2.0 19
140.00 MLM1420U140 10.20 0.00 10.20 218.0 13.20 236.0 0.0 0
145.00 MLM1420U145 15.70 0.00 14.40 207.0 18.30 171.0 0.0 0
150.00 MLM1420U150 20.60 0.00 19.40 183.0 23.30 141.0 0.0 0
155.00 MLM1420U155 25.60 0.00 24.40 74.0 28.30 67.0 0.0 0
160.00 MLM1420U160 30.60 0.00 29.40 62.0 33.70 26.0 0.0 0
165.00 MLM1420U165 35.60 0.00 34.40 35.0 38.60 20.0 0.0 0
170.00 MLM1420U170 39.50 0.00 39.40 10.0 43.80 21.0 0.0 0
175.00 MLM1420U175 44.60 0.00 44.40 10.0 48.80 21.0 0.0 0
Trading Center