Martin Marietta Materials Inc $130.42

up +1.58


29/7/2014 02:53 PM  |  NYSE : MLM  
Industries : Materials & Construction / General Building Materials
Last Trade: 130.42
Trade Time: Jul 29 02:53 PM Eastern Daylight Time
Change: 1.58 (1.23 %)
Prev Close: 128.84
Open: 132.13
Bid: 130.34
Ask: 130.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLM Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: MLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MLM1416H60 28.20 0.00 29.70 20.0 33.40 31.0 0.0 0
65.00 MLM1416H65 24.00 0.00 25.30 37.0 28.40 43.0 0.0 0
70.00 MLM1416H70 19.50 0.00 20.30 57.0 23.40 60.0 0.0 0
75.00 MLM1416H75 14.20 0.00 15.20 61.0 18.60 11.0 0.0 0
80.00 MLM1416H80 9.50 0.00 10.20 66.0 13.60 10.0 0.0 0
85.00 MLM1416H85 4.70 0.00 5.50 66.0 8.90 10.0 0.0 0
90.00 MLM1416H90 38.20 0.00 38.60 30.0 42.50 34.0 0.0 0
95.00 MLM1416H95 32.40 0.00 33.80 31.0 37.10 43.0 0.0 0
100.00 MLM1416H100 28.20 0.00 29.00 43.0 32.50 55.0 0.0 0
105.00 MLM1416H105 23.30 0.00 24.60 21.0 27.40 11.0 0.0 0
110.00 MLM1416H110 18.40 0.00 19.20 48.0 22.20 82.0 0.0 0
115.00 MLM1416H115 13.30 0.00 14.40 48.0 17.30 149.0 0.0 0
120.00 MLM1416H120 9.20 0.00 9.60 42.0 12.50 469.0 1000.0 883
125.00 MLM1416H125 7.87 2.17 5.50 166.0 6.80 420.0 6.0 23
130.00 MLM1416H130 3.90 1.00 2.40 110.0 2.90 106.0 30.0 927
135.00 MLM1416H135 0.95 -0.35 0.80 27.0 0.95 32.0 526.0 656
140.00 MLM1416H140 0.25 -0.25 0.20 95.0 0.75 561.0 3.0 265
145.00 MLM1416H145 0.15 0.00 0.05 10.0 0.40 297.0 76.0 400
150.00 MLM1416H150 0.26 0.21 0.05 7.0 0.20 20.0 12.0 28
155.00 MLM1416H155 0.25 0.00 0.05 10.0 0.10 41.0 0.0 0
160.00 MLM1416H160 0.20 0.00 0.05 11.0 0.10 94.0 0.0 0
165.00 MLM1416H165 0.15 0.00 0.05 11.0 0.10 84.0 0.0 0
170.00 MLM1416H170 0.10 0.00 0.05 1.0 0.05 21.0 0.0 0
175.00 MLM1416H175 0.10 0.00 0.05 11.0 0.05 21.0 0.0 0
180.00 MLM1416H180 0.10 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: MLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MLM1416T60 0.25 0.00 0.00 0.0 1.25 67.0 0.0 0
65.00 MLM1416T65 0.30 0.00 0.10 10.0 1.30 67.0 0.0 0
70.00 MLM1416T70 0.30 0.00 0.05 10.0 1.35 67.0 0.0 0
75.00 MLM1416T75 1.15 0.00 0.05 40.0 1.50 67.0 0.0 0
80.00 MLM1416T80 0.10 0.00 0.10 10.0 1.90 63.0 0.0 0
85.00 MLM1416T85 0.30 0.00 0.20 10.0 4.10 71.0 0.0 0
90.00 MLM1416T90 0.10 0.00 0.05 11.0 0.05 21.0 0.0 0
95.00 MLM1416T95 0.10 0.00 0.05 10.0 0.10 42.0 0.0 0
100.00 MLM1416T100 7.70 0.00 6.70 10.0 10.30 66.0 0.0 0
105.00 MLM1416T105 0.11 0.00 0.05 11.0 0.25 157.0 10.0 10
110.00 MLM1416T110 17.50 0.00 16.60 61.0 19.60 45.0 0.0 0
115.00 MLM1416T115 0.40 0.05 0.40 1.0 0.50 379.0 6.0 80
120.00 MLM1416T120 0.50 -0.31 0.05 1217.0 0.60 175.0 4.0 659
125.00 MLM1416T125 0.95 -1.05 0.85 459.0 1.30 11.0 30.0 344
130.00 MLM1416T130 2.40 -1.72 2.60 206.0 3.10 82.0 20.0 421
135.00 MLM1416T135 6.15 -0.45 5.10 520.0 6.60 110.0 10.0 25
140.00 MLM1416T140 8.60 -0.80 8.20 451.0 10.90 31.0 11.0 11
145.00 MLM1416T145 14.20 0.00 12.60 357.0 15.60 89.0 0.0 0
150.00 MLM1416T150 19.10 0.00 18.00 111.0 20.70 31.0 0.0 0
155.00 MLM1416T155 24.00 0.00 22.90 77.0 25.70 10.0 0.0 0
160.00 MLM1416T160 29.00 0.00 28.00 44.0 31.50 22.0 0.0 0
165.00 MLM1416T165 33.90 0.00 32.50 4.0 35.80 12.0 0.0 0
170.00 MLM1416T170 38.80 0.00 37.70 10.0 41.20 10.0 0.0 0
175.00 MLM1416T175 44.00 0.00 42.50 4.0 45.80 12.0 0.0 0
180.00 MLM1416T180 49.00 0.00 47.60 10.0 50.90 10.0 0.0 0
Trading Center