MARTIN MARIETTA $108.22

down -0.02


24/5/2013 04:24 PM  |  NYSE : MLM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Last Trade: 108.22
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 108.24
Open: 107.76
Bid: 102.31
Ask: 115.00
12 Mo. Price Change : 59% - MLM has outperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MLM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MLM1318E70 0.00 0.00 39.50 32 42.30 32 0 0
75.00 MLM1318E75 0.00 0.00 34.60 32 37.30 32 0 0
80.00 MLM1318E80 0.00 0.00 29.60 32 32.30 32 0 0
85.00 MLM1318E85 0.00 0.00 24.60 105 27.30 105 0 0
90.00 MLM1318E90 0.00 0.00 19.60 105 22.30 105 0 0
95.00 MLM1318E95 14.96 0.00 14.60 105 17.10 105 0 0
100.00 MLM1318E100 10.40 0.00 10.10 135 11.30 71 0 0
105.00 MLM1318E105 2.50 0.00 5.10 156 6.30 126 0 0
110.00 MLM1318E110 0.65 0.00 0.65 55 1.15 42 0 0
115.00 MLM1318E115 0.00 0.00 0.00 0 0.05 43 0 0
120.00 MLM1318E120 0.00 0.00 0.00 0 0.05 43 0 0
125.00 MLM1318E125 0.00 0.00 0.00 0 0.05 43 0 0
130.00 MLM1318E130 0.00 0.00 0.00 0 0.05 43 0 0
135.00 MLM1318E135 0.00 0.00 0.00 0 0.05 80 0 0
140.00 MLM1318E140 0.00 0.00 0.00 0 0.05 70 0 0

Put Options: MLM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MLM1318Q70 0.00 0.00 0.00 0 0.05 70 0 0
75.00 MLM1318Q75 0.00 0.00 0.00 0 0.05 70 0 0
80.00 MLM1318Q80 0.00 0.00 0.00 0 0.05 70 0 0
85.00 MLM1318Q85 0.66 0.00 0.00 0 0.05 70 0 162
90.00 MLM1318Q90 0.40 0.00 0.00 0 0.05 53 0 110
95.00 MLM1318Q95 0.30 0.00 0.00 0 0.05 43 0 124
100.00 MLM1318Q100 0.13 0.00 0.00 0 0.05 43 0 93
105.00 MLM1318Q105 0.21 0.00 0.00 0 0.05 54 0 136
110.00 MLM1318Q110 7.00 0.00 0.00 0 0.10 230 0 17
115.00 MLM1318Q115 14.60 0.00 3.70 130 4.40 102 0 0
120.00 MLM1318Q120 0.00 0.00 7.80 166 10.40 170 0 0
125.00 MLM1318Q125 0.00 0.00 12.90 164 15.40 136 0 0
130.00 MLM1318Q130 0.00 0.00 17.70 105 20.40 97 0 0
135.00 MLM1318Q135 0.00 0.00 22.70 105 25.40 97 0 0
140.00 MLM1318Q140 0.00 0.00 27.70 32 30.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center