Martin Marietta Materials Inc $128.29

down -0.11


18/9/2014 04:00 PM  |  NYSE : MLM  
Industries : Materials & Construction / General Building Materials
Last Trade: 128.29
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.09 %)
Prev Close: 128.40
Open: 129.37
Bid: 121.61
Ask: 134.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLM Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: MLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MLM1420I85 41.70 0.00 41.20 1.0 45.20 2.0 0.0 0
90.00 MLM1420I90 36.90 0.00 36.00 18.0 39.90 18.0 0.0 0
95.00 MLM1420I95 31.40 0.00 31.10 25.0 33.50 29.0 0.0 0
100.00 MLM1420I100 30.10 3.20 26.90 487.0 28.60 90.0 10.0 10
105.00 MLM1420I105 21.20 0.00 21.60 32.0 23.60 21.0 0.0 0
110.00 MLM1420I110 17.00 0.00 17.10 220.0 18.60 41.0 0.0 0
115.00 MLM1420I115 12.10 0.00 12.40 190.0 13.60 41.0 0.0 0
120.00 MLM1420I120 11.07 3.87 7.40 783.0 8.60 120.0 1.0 3
125.00 MLM1420I125 3.02 -1.14 2.65 642.0 3.60 320.0 6.0 293
130.00 MLM1420I130 0.18 -0.47 0.05 143.0 0.30 195.0 7.0 2,044
135.00 MLM1420I135 0.05 -0.11 0.05 3.0 0.05 1.0 3.0 480
140.00 MLM1420I140 0.10 0.00 0.10 1.0 0.05 42.0 18.0 1,540
145.00 MLM1420I145 0.05 0.00 0.05 4.0 0.05 39.0 18.0 25
150.00 MLM1420I150 0.05 0.00 0.05 5.0 0.05 42.0 0.0 0
155.00 MLM1420I155 0.05 0.00 0.05 5.0 0.05 39.0 0.0 0
160.00 MLM1420I160 0.05 0.00 0.05 5.0 0.05 39.0 0.0 0
165.00 MLM1420I165 0.05 0.00 0.05 10.0 0.05 39.0 0.0 0
170.00 MLM1420I170 0.25 0.20 0.00 0.0 0.05 39.0 20.0 20
175.00 MLM1420I175 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0

Put Options: MLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 MLM1420U85 0.05 0.00 0.05 212.0 0.05 39.0 0.0 0
90.00 MLM1420U90 0.05 0.00 0.05 11.0 0.05 39.0 0.0 0
95.00 MLM1420U95 0.05 0.00 0.05 1.0 0.05 39.0 0.0 0
100.00 MLM1420U100 0.05 0.00 0.05 10.0 0.05 39.0 0.0 0
105.00 MLM1420U105 0.05 0.00 0.05 11.0 0.05 42.0 12.0 2
110.00 MLM1420U110 0.07 0.02 0.05 11.0 0.05 42.0 18.0 5
115.00 MLM1420U115 0.23 0.13 0.05 35.0 0.05 27.0 6.0 80
120.00 MLM1420U120 0.14 -0.11 0.05 5.0 0.10 170.0 2.0 179
125.00 MLM1420U125 0.05 -0.25 0.05 46.0 0.05 369.0 433.0 4,176
130.00 MLM1420U130 1.60 0.00 1.65 31.0 2.50 647.0 130.0 334
135.00 MLM1420U135 4.60 0.10 5.70 567.0 7.70 402.0 2.0 76
140.00 MLM1420U140 9.50 0.00 10.00 237.0 13.30 101.0 0.0 0
145.00 MLM1420U145 14.60 0.00 14.90 135.0 18.30 31.0 0.0 0
150.00 MLM1420U150 19.50 0.00 20.10 210.0 23.90 89.0 0.0 0
155.00 MLM1420U155 24.60 0.00 24.90 29.0 29.10 10.0 0.0 0
160.00 MLM1420U160 29.50 0.00 30.10 10.0 33.80 10.0 0.0 0
165.00 MLM1420U165 34.60 0.00 35.10 1.0 38.80 7.0 0.0 0
170.00 MLM1420U170 39.30 0.00 39.90 10.0 44.00 10.0 0.0 0
175.00 MLM1420U175 44.40 0.00 44.90 10.0 48.70 10.0 0.0 0
Trading Center