MELLANOX TECHNOLOGIES $54.15

up +0.18


23/5/2013 04:23 PM  |  NASDAQ : MLNX  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 54.15
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.18 (0.33 %)
Prev Close: 53.97
Open: 53.00
Bid: 52.47
Ask: 54.11
12 Mo. Price Change : -7% - MLNX has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MLNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLNX1318E40 0.00 0.00 16.10 384 17.60 290 0 0
45.00 MLNX1318E45 11.64 0.00 11.60 186 12.30 108 0 0
50.00 MLNX1318E50 6.66 0.00 6.80 146 7.30 108 0 0
52.50 MLNX1318E52.5 4.50 0.00 4.30 149 4.70 2 0 0
55.00 MLNX1318E55 1.97 0.00 1.90 32 2.20 2 0 0
57.50 MLNX1318E57.5 0.10 0.00 0.00 0 0.05 97 0 874
60.00 MLNX1318E60 0.05 0.00 0.00 0 0.05 140 0 1,116
62.50 MLNX1318E62.5 0.04 0.00 0.00 0 0.05 143 0 825
65.00 MLNX1318E65 0.05 0.00 0.00 0 0.10 328 0 1,642
67.50 MLNX1318E67.5 0.05 0.00 0.00 0 0.15 927 0 807
70.00 MLNX1318E70 0.05 0.00 0.00 0 0.10 360 0 1,087
75.00 MLNX1318E75 0.05 0.00 0.00 0 0.05 155 0 776
80.00 MLNX1318E80 0.05 0.00 0.00 0 0.05 134 0 319
85.00 MLNX1318E85 0.05 0.00 0.00 0 0.10 733 0 170

Put Options: MLNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLNX1318Q40 0.10 0.00 0.00 0 0.15 509 0 5
45.00 MLNX1318Q45 0.20 0.00 0.00 0 0.15 891 0 22
50.00 MLNX1318Q50 0.09 0.00 0.00 0 0.05 144 0 1,688
52.50 MLNX1318Q52.5 0.05 0.00 0.00 0 0.15 508 0 842
55.00 MLNX1318Q55 0.05 0.00 0.00 0 0.10 340 0 1,155
57.50 MLNX1318Q57.5 0.43 0.00 0.30 3 0.70 238 0 0
60.00 MLNX1318Q60 3.10 0.00 2.75 73 3.20 105 0 0
62.50 MLNX1318Q62.5 5.95 0.00 5.20 72 5.70 189 0 0
65.00 MLNX1318Q65 8.80 0.00 7.70 163 8.20 114 0 0
67.50 MLNX1318Q67.5 10.70 0.00 10.20 48 10.70 62 0 0
70.00 MLNX1318Q70 15.90 0.00 12.70 48 13.20 143 0 0
75.00 MLNX1318Q75 14.61 0.00 17.00 265 19.10 285 0 0
80.00 MLNX1318Q80 22.60 0.00 22.70 48 23.30 156 0 0
85.00 MLNX1318Q85 27.46 0.00 27.60 93 28.40 134 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center