MOLOPO AUSTRALIA LTD $0.27


14/5/2013 12:14 PM  |  OTC : MLOOF  |  Industries :
Type:

MLOOF historical data

Date Open High Low Close Volume
5/17/2013 0.27 0.27 0.27 0.27 0
5/16/2013 0.27 0.27 0.27 0.27 0
5/15/2013 0.27 0.27 0.27 0.27 0
5/14/2013 0.27 0.27 0.27 0.27 5
5/13/2013 0.31 0.31 0.31 0.31 100
5/10/2013 0.32 0.32 0.32 0.32 0
5/9/2013 0.32 0.32 0.32 0.32 0
5/8/2013 0.32 0.32 0.32 0.32 0
5/7/2013 0.32 0.32 0.32 0.32 0
5/6/2013 0.32 0.32 0.32 0.32 0
5/3/2013 0.32 0.32 0.32 0.32 0
5/2/2013 0.32 0.32 0.32 0.32 0
5/1/2013 0.32 0.32 0.32 0.32 0
4/30/2013 0.32 0.32 0.32 0.32 0
4/29/2013 0.32 0.32 0.32 0.32 0
4/26/2013 0.32 0.32 0.32 0.32 0
4/25/2013 0.32 0.32 0.32 0.32 0
4/24/2013 0.32 0.32 0.32 0.32 0
4/23/2013 0.32 0.32 0.32 0.32 0
4/22/2013 0.32 0.32 0.32 0.32 0
4/19/2013 0.32 0.32 0.32 0.32 0
4/18/2013 0.32 0.32 0.32 0.32 0
4/17/2013 0.32 0.32 0.32 0.32 0
4/16/2013 0.32 0.32 0.32 0.32 0
4/15/2013 0.32 0.32 0.32 0.32 0
4/12/2013 0.32 0.32 0.32 0.32 100
4/11/2013 0.32 0.32 0.32 0.32 10
4/10/2013 0.33 0.33 0.33 0.33 0
4/9/2013 0.33 0.33 0.33 0.33 100
4/8/2013 0.30 0.30 0.30 0.30 0
4/5/2013 0.30 0.30 0.30 0.30 0
4/4/2013 0.30 0.30 0.30 0.30 0
4/3/2013 0.30 0.30 0.30 0.30 50
4/2/2013 0.30 0.30 0.30 0.30 74
4/1/2013 0.33 0.33 0.33 0.33 0
3/28/2013 0.33 0.33 0.33 0.33 0
3/27/2013 0.33 0.33 0.33 0.33 0
3/26/2013 0.33 0.33 0.33 0.33 200
3/25/2013 0.33 0.33 0.33 0.33 200
3/22/2013 0.33 0.35 0.33 0.34 1025
3/21/2013 0.32 0.32 0.32 0.32 300
3/20/2013 0.31 0.31 0.31 0.31 0
3/19/2013 0.31 0.31 0.31 0.31 0
3/18/2013 0.31 0.31 0.31 0.31 0
3/15/2013 0.31 0.31 0.31 0.31 0
3/14/2013 0.31 0.31 0.31 0.31 0
3/13/2013 0.31 0.31 0.31 0.31 50
3/12/2013 0.28 0.28 0.28 0.28 0
3/11/2013 0.28 0.28 0.28 0.28 0
3/8/2013 0.30 0.30 0.28 0.28 266
3/7/2013 0.32 0.32 0.32 0.32 0
3/6/2013 0.32 0.32 0.32 0.32 0
3/5/2013 0.32 0.32 0.32 0.32 0
3/4/2013 0.32 0.32 0.32 0.32 250
3/1/2013 0.31 0.31 0.31 0.31 12
2/28/2013 0.31 0.31 0.31 0.31 0
2/27/2013 0.31 0.31 0.31 0.31 0
2/26/2013 0.31 0.31 0.31 0.31 0
2/25/2013 0.31 0.31 0.31 0.31 0
2/22/2013 0.31 0.31 0.31 0.31 0
2/21/2013 0.31 0.31 0.31 0.31 274
2/20/2013 0.36 0.36 0.36 0.36 0
2/19/2013 0.36 0.36 0.36 0.36 0
2/15/2013 0.36 0.36 0.36 0.36 0
2/14/2013 0.36 0.36 0.36 0.36 0
2/13/2013 0.36 0.36 0.36 0.36 0
2/12/2013 0.36 0.36 0.36 0.36 0
2/11/2013 0.36 0.36 0.36 0.36 0
2/8/2013 0.36 0.36 0.36 0.36 866
2/7/2013 0.35 0.35 0.35 0.35 0
2/6/2013 0.35 0.35 0.35 0.35 0
2/5/2013 0.35 0.35 0.35 0.35 0
2/4/2013 0.35 0.35 0.35 0.35 0
2/1/2013 0.35 0.35 0.35 0.35 500
1/31/2013 0.35 0.35 0.35 0.35 390
1/30/2013 0.30 0.30 0.30 0.30 0
1/29/2013 0.30 0.30 0.30 0.30 0
1/28/2013 0.30 0.30 0.29 0.30 259
1/25/2013 0.31 0.31 0.31 0.31 0
1/24/2013 0.31 0.31 0.31 0.31 0
1/23/2013 0.31 0.31 0.31 0.31 0
1/22/2013 0.30 0.31 0.30 0.31 292
1/18/2013 0.33 0.33 0.33 0.33 0
1/17/2013 0.33 0.33 0.33 0.33 5109
1/16/2013 0.28 0.28 0.28 0.28 0
1/15/2013 0.28 0.28 0.28 0.28 0
1/14/2013 0.28 0.28 0.28 0.28 0
1/11/2013 0.28 0.28 0.28 0.28 0
1/10/2013 0.28 0.28 0.28 0.28 111
1/9/2013 0.31 0.31 0.31 0.31 450
1/8/2013 0.30 0.30 0.28 0.30 212
1/7/2013 0.28 0.28 0.28 0.28 0
1/4/2013 0.28 0.28 0.28 0.28 0
1/3/2013 0.28 0.28 0.28 0.28 20
1/2/2013 0.32 0.32 0.32 0.32 3
12/31/2012 0.31 0.31 0.31 0.31 230
12/28/2012 0.31 0.31 0.31 0.31 125
12/27/2012 0.32 0.32 0.32 0.32 168
12/26/2012 0.34 0.34 0.34 0.34 25
12/24/2012 0.31 0.34 0.31 0.33 130
Marketplace
Trading Center