$5.08 -0.08 (%) Maui Land & Pineapple Co - NYSE

Feb. 10, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
2/10/20165.085.145.025.082,385
2/9/20165.155.275.155.164,300
2/8/20165.135.334.775.2122,537
2/5/20165.295.315.225.221,646
2/4/20165.315.315.215.21452
2/3/20165.295.305.205.211,065
2/2/20165.245.245.155.193,744
2/1/20165.285.495.215.326,697
1/29/20165.285.375.285.303,610
1/28/20165.205.305.165.30434
1/27/20165.055.225.055.211,292
1/26/20165.235.505.015.1019,741
1/25/20165.195.265.105.1310,687
1/25/20165.015.134.914.912,100
1/22/20165.285.285.135.154,127
1/22/20164.855.244.855.1518,139
1/21/20165.185.255.095.253,842
1/21/20164.745.254.694.7516,000
1/20/20165.035.195.035.187,487
1/20/20164.554.554.304.4412,703
1/19/20165.015.135.015.104,855
1/19/20164.844.854.524.629,113
1/18/20164.954.954.754.821,907
1/15/20165.075.074.985.025,219
1/15/20165.235.234.515.0022,919
1/14/20164.915.094.915.041,436
1/14/20165.015.145.005.1414,547
1/13/20165.025.025.005.001,011
1/13/20165.135.165.095.1036,525
1/12/20165.015.145.015.031,730
1/12/20165.205.205.015.1812,900
1/11/20165.075.075.075.07196
1/11/20165.345.345.035.2516,639
1/8/20165.215.245.045.152,795
1/8/20165.485.495.225.2811,400
1/7/20165.415.414.735.1663,464
1/7/20166.246.245.225.2218,560
1/6/20165.425.425.425.422,639
1/6/20166.146.146.076.074,803
1/5/20165.395.395.315.374,881
1/5/20166.256.316.136.133,515
1/4/20165.355.435.315.317,534
1/4/20166.076.156.006.1510,631
12/31/20155.795.835.435.467,437
12/31/20156.066.066.066.060
12/30/20155.775.825.775.792,065
12/30/20156.976.975.986.0613,425
12/29/20155.715.815.715.753,784
12/29/20155.906.145.906.002,300
12/28/20155.675.765.675.755,573
12/24/20155.675.725.665.662,132
12/24/20156.166.285.865.8716,700
12/23/20155.905.905.775.791,249
12/23/20155.806.295.556.1588,107
12/22/20156.096.175.955.9522,540
12/22/20155.255.995.245.8073,312
12/21/20156.226.286.096.205,783
12/21/20155.245.325.105.2820,334
12/18/20156.146.416.076.209,838
12/18/20155.205.205.015.0659,485
12/17/20156.046.125.836.1013,893
12/17/20155.925.925.155.2028,446
12/16/20155.475.955.465.8517,920
12/16/20155.595.905.505.757,363
12/15/20155.305.415.305.363,413
12/15/20155.635.655.425.4835,589
12/14/20155.315.315.305.303,334
12/14/20155.755.755.425.4213,110
12/11/20155.305.365.295.301,428
12/11/20156.026.045.755.8217,720
12/10/20155.455.465.365.391,775
12/10/20156.166.166.126.1620,995
12/9/20155.475.485.385.424,082
12/9/20155.846.295.816.290
12/8/20155.405.485.405.4766,463
12/8/20156.096.155.805.9936,330
12/7/20155.465.525.455.4713,642
12/7/20156.556.556.106.1931,519
12/4/20155.425.495.405.421,950
12/4/20156.566.576.556.550
12/3/20155.435.455.375.382,778
12/3/20156.776.776.486.550
12/2/20155.325.385.305.3817,970
12/2/20156.676.796.676.7019,498
12/1/20155.405.415.405.4013,270
12/1/20156.906.906.656.7516,480
11/30/20155.345.415.345.41551
11/30/20157.087.106.956.9518,897
11/27/20155.355.445.355.421,882
11/27/20157.087.087.087.082,321
11/26/20157.087.157.087.152,819
11/25/20155.285.365.255.33804
11/25/20157.217.217.147.1417,490
11/24/20155.155.235.155.192,979
11/24/20157.217.497.167.305,602
11/23/20155.155.205.155.17995
11/23/20157.517.517.257.255,662
11/20/20155.205.215.175.194,381
11/20/20157.557.807.557.6512,484
11/19/20155.215.215.155.181,153
  • Showing 1-100 of 2,489 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center