$5.24 0.00 (%) Maui Land & Pineapple Co - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
5/26/20155.135.255.135.247,221
5/26/201510.7310.8010.6710.808,789
5/25/201511.0011.0010.7110.717,394
5/22/20155.245.255.145.248,317
5/22/201511.0011.0010.9510.953,027
5/21/20155.095.165.095.155,680
5/21/201511.0011.0011.0011.001,900
5/20/20155.115.175.105.175,901
5/20/201510.9610.9610.9610.96300
5/19/20155.145.205.085.187,399
5/19/201510.7611.0010.7611.009,075
5/18/20155.255.275.155.162,235
5/15/20155.155.265.155.266,992
5/15/201510.6610.7510.6610.701,998
5/14/20155.215.225.155.1711,639
5/14/201510.7110.7110.6510.65500
5/13/20155.225.325.225.266,482
5/13/201510.8410.8510.7510.751,320
5/12/20155.455.455.225.2415,384
5/12/201510.7410.8510.7010.852,900
5/11/20155.715.715.435.504,123
5/11/201510.8610.8910.7610.762,840
5/8/20155.715.815.715.714,775
5/8/201510.7010.8010.7010.803,100
5/7/20155.775.965.715.7215,054
5/7/201510.7510.9010.6410.708,194
5/6/20155.755.865.755.792,602
5/6/201510.8310.8310.7010.8211,400
5/5/20155.755.785.745.773,891
5/5/201510.8910.9610.8010.884,052
5/4/20155.705.825.705.791,362
5/4/201510.9910.9910.8010.854,135
5/1/20155.555.615.495.617,772
5/1/201510.9510.9910.8510.906,900
4/30/20155.835.835.645.672,100
4/30/201510.7510.9410.6010.9432,921
4/29/20155.565.835.565.831,357
4/29/201510.6510.7510.5710.756,338
4/28/20155.845.945.625.649,001
4/28/201510.6810.6810.5410.576,743
4/27/20155.995.995.825.893,495
4/27/201510.6210.7510.6210.735,350
4/24/20156.026.135.956.036,545
4/24/201510.5410.5710.5410.571,792
4/23/20155.805.965.775.952,670
4/23/201510.5210.5210.5210.52100
4/22/20155.945.995.765.777,490
4/22/201510.4510.6010.4510.564,084
4/21/20156.126.125.855.9516,226
4/21/201510.4810.4810.4310.436,125
4/20/20156.156.156.156.150
4/20/201510.5510.5510.5110.558,299
4/17/20156.206.206.116.151,889
4/17/201510.7510.7510.4010.5211,192
4/16/20156.136.206.106.204,579
4/16/201510.5110.7510.5110.753,661
4/15/20156.186.186.116.11500
4/15/201510.4610.5510.4610.5511,746
4/14/20156.116.166.106.162,805
4/14/201510.4910.5110.4210.424,319
4/13/20156.096.206.096.116,694
4/13/201510.5110.5310.5110.53783
4/10/20156.066.076.016.063,350
4/10/201510.3810.4010.3110.3113,373
4/9/20156.016.136.016.0412,824
4/9/201510.4010.4010.3510.364,210
4/8/20156.066.145.986.039,711
4/8/201510.4510.4810.3110.489,705
4/7/20155.896.065.775.9612,250
4/7/201510.3510.4110.3410.413,413
4/6/20156.196.195.905.9912,103
4/6/201510.3910.4010.3510.353,700
4/2/20156.066.166.006.166,258
4/2/201510.4110.4110.3510.395,204
4/1/20155.986.035.986.026,183
4/1/201510.3510.3510.3510.35104
3/31/20155.936.005.915.9110,300
3/31/201510.3010.5110.3010.511,007
3/30/20156.056.055.946.002,748
3/30/201510.1410.5510.1410.2511,229
3/27/20156.036.105.955.953,049
3/27/201510.2510.2510.0910.098,163
3/26/20156.076.105.915.916,328
3/26/201510.3510.3510.2510.356,712
3/25/20156.106.186.096.132,452
3/25/201510.3810.3810.2010.3018,779
3/24/20156.106.196.046.04710
3/24/201510.2810.4010.2810.4032,237
3/23/20156.126.235.945.942,658
3/23/201510.5010.5010.3010.3329,632
3/20/20156.056.055.996.003,191
3/20/201510.3510.3510.3510.352,940
3/19/20155.915.995.805.946,449
3/19/201510.5010.5010.3510.352,868
3/18/20155.916.005.916.002,420
3/18/201510.1810.4910.1810.4912,597
3/17/20155.876.005.825.992,863
3/17/201510.1510.2010.0510.187,309
3/16/20155.895.995.895.953,643
3/16/201510.0510.1510.0510.145,447
  • Showing 1-100 of 2,321 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center