MAUI LAND & PINEAPPLE $4.80

up +0.18


17/5/2013 04:17 PM  |  NYSE : MLP  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Type:

MLP historical data

Date Open High Low Close Volume
5/17/2013 4.76 4.87 4.73 4.80 270
5/16/2013 4.70 4.79 4.62 4.62 77
5/15/2013 4.87 4.94 4.68 4.88 109
5/14/2013 4.58 4.94 4.58 4.83 205
5/13/2013 4.66 4.66 4.49 4.52 90
5/10/2013 4.70 4.70 4.59 4.59 92
5/9/2013 4.55 4.62 4.46 4.59 177
5/8/2013 4.41 4.49 4.36 4.49 11
5/7/2013 4.39 4.47 4.30 4.38 267
5/6/2013 4.45 4.49 4.34 4.34 78
5/3/2013 4.39 4.39 4.33 4.35 32
5/2/2013 4.25 4.40 4.25 4.40 85
5/1/2013 4.26 4.26 4.12 4.25 129
4/30/2013 4.23 4.32 4.16 4.32 70
4/29/2013 4.62 4.62 4.10 4.20 502
4/26/2013 4.69 4.69 4.46 4.60 183
4/25/2013 4.20 4.68 4.19 4.68 596
4/24/2013 4.10 4.18 4.10 4.15 198
4/23/2013 4.08 4.12 4.05 4.08 184
4/22/2013 4.06 4.06 4.03 4.03 13
4/19/2013 4.08 4.08 4.01 4.01 4
4/18/2013 4.01 4.12 4.00 4.08 59
4/17/2013 4.00 4.06 4.00 4.01 51
4/16/2013 3.98 4.02 3.98 4.01 69
4/15/2013 3.92 4.10 3.92 4.01 193
4/12/2013 3.99 3.99 3.98 3.99 11
4/11/2013 4.07 4.11 4.01 4.03 103
4/10/2013 4.00 4.03 4.00 4.03 39
4/9/2013 3.95 4.01 3.95 4.00 20
4/8/2013 4.03 4.03 3.98 4.00 143
4/5/2013 3.94 3.99 3.94 3.99 5
4/4/2013 4.00 4.01 3.99 4.00 43
4/3/2013 3.98 4.00 3.92 4.00 70
4/2/2013 4.06 4.06 3.97 4.04 48
4/1/2013 4.06 4.07 4.01 4.03 23
3/28/2013 4.03 4.03 3.95 4.02 24
3/27/2013 4.00 4.01 3.91 4.01 29
3/26/2013 4.02 4.04 4.01 4.03 38
3/25/2013 4.07 4.10 4.01 4.05 227
3/22/2013 4.03 4.20 4.00 4.06 133
3/21/2013 3.91 4.09 3.91 4.03 83
3/20/2013 4.03 4.03 3.99 3.99 11
3/19/2013 4.04 4.04 3.93 4.01 86
3/18/2013 3.97 3.97 3.97 3.97 1
3/15/2013 3.94 4.00 3.94 3.97 37
3/14/2013 3.94 4.01 3.94 3.98 48
3/13/2013 3.99 4.03 3.99 4.02 22
3/12/2013 3.91 4.05 3.90 3.97 44
3/11/2013 4.01 4.05 3.96 3.96 67
3/8/2013 3.94 4.02 3.93 4.02 47
3/7/2013 4.00 4.05 4.00 4.01 195
3/6/2013 4.11 4.11 4.00 4.00 119
3/5/2013 4.00 4.14 4.00 4.10 156
3/4/2013 4.00 4.03 4.00 4.00 98
3/1/2013 3.99 4.03 3.97 3.97 15
2/28/2013 4.00 4.02 3.99 4.02 34
2/27/2013 4.00 4.02 3.99 4.02 38
2/26/2013 3.98 4.01 3.98 4.00 22
2/25/2013 4.00 4.06 3.80 3.95 298
2/22/2013 3.94 4.05 3.94 4.00 49
2/21/2013 4.14 4.14 3.74 3.85 705
2/20/2013 4.09 4.09 4.09 4.09 2
2/19/2013 4.12 4.12 4.06 4.11 26
2/15/2013 4.08 4.12 4.08 4.10 71
2/14/2013 4.04 4.08 4.03 4.08 11
2/13/2013 4.03 4.10 4.03 4.07 25
2/12/2013 4.05 4.06 4.00 4.03 72
2/11/2013 4.03 4.18 4.00 4.05 244
2/8/2013 4.10 4.10 4.10 4.10 2
2/7/2013 4.04 4.14 4.04 4.13 34
2/6/2013 3.89 4.13 3.89 4.01 228
2/5/2013 3.99 3.99 3.76 3.88 102
2/4/2013 4.01 4.01 3.97 3.97 21
2/1/2013 4.07 4.09 4.01 4.01 41
1/31/2013 4.03 4.14 4.03 4.12 68
1/30/2013 4.00 4.05 3.96 4.01 78
1/29/2013 4.09 4.09 4.01 4.01 55
1/28/2013 4.07 4.08 4.05 4.08 61
1/25/2013 4.12 4.12 4.03 4.12 83
1/24/2013 4.04 4.10 4.03 4.10 49
1/23/2013 4.14 4.14 4.05 4.07 89
1/22/2013 4.10 4.18 4.10 4.17 277
1/18/2013 4.04 4.14 4.01 4.14 87
1/17/2013 4.08 4.08 4.00 4.07 135
1/16/2013 4.04 4.10 4.04 4.06 93
1/15/2013 4.12 4.14 4.09 4.13 18
1/14/2013 4.00 4.10 3.95 4.10 150
1/11/2013 4.29 4.29 4.05 4.11 113
1/10/2013 4.09 4.09 4.00 4.08 104
1/9/2013 4.00 4.08 3.97 4.08 187
1/8/2013 3.93 4.08 3.93 3.97 143
1/7/2013 4.02 4.02 3.75 4.01 166
1/4/2013 4.01 4.10 4.00 4.04 140
1/3/2013 4.09 4.10 4.01 4.06 140
1/2/2013 4.18 4.18 4.01 4.15 109
12/31/2012 4.14 4.18 4.06 4.15 249
12/28/2012 3.99 4.12 3.96 4.07 275
12/27/2012 4.07 4.07 4.00 4.02 115
12/26/2012 4.01 4.05 4.00 4.04 39
12/24/2012 3.92 4.10 3.92 4.07 331
Marketplace
Trading Center