$5.96 +0.44 (%) Maui Land & Pineapple Co - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
4/29/20165.636.045.635.9623,351
4/28/20165.425.545.425.527,830
4/27/20165.475.575.475.50650
4/26/20165.415.505.415.471,740
4/25/20165.405.495.405.482,485
4/22/20165.725.735.455.452,870
4/21/20165.545.645.535.561,963
4/20/20165.495.665.495.632,636
4/19/20165.565.675.235.449,587
4/18/20165.615.715.575.632,596
4/15/20165.765.765.655.651,892
4/14/20165.755.755.665.661,816
4/13/20165.725.745.655.652,733
4/12/20165.805.805.805.803,724
4/11/20165.825.845.805.804,064
4/8/20165.625.725.625.712,174
4/7/20165.665.665.615.61927
4/6/20165.585.595.585.59692
4/5/20165.675.705.625.623,056
4/4/20165.665.665.565.583,775
4/1/20165.835.835.585.583,745
3/31/20166.006.025.835.853,708
3/30/20165.855.935.855.911,117
3/29/20166.106.205.955.9519,470
3/28/20165.976.235.976.227,414
3/24/20165.836.005.755.928,036
3/23/20165.555.795.555.723,391
3/22/20165.655.705.655.651,928
3/21/20165.465.665.465.663,684
3/18/20165.465.555.455.492,343
3/17/20165.495.535.495.5310,339
3/16/20165.445.505.445.454,580
3/15/20165.445.445.445.44529
3/14/20165.475.475.425.42694
3/11/20165.475.475.415.41358
3/10/20165.415.445.415.442,111
3/9/20165.355.355.355.35225
3/8/20165.345.405.345.402,463
3/7/20165.445.445.255.252,327
3/4/20165.425.455.335.336,209
3/3/20165.535.535.465.461,911
3/2/20165.455.495.425.481,316
3/1/20165.505.505.425.422,619
2/29/20165.485.485.415.411,233
2/26/20165.465.465.385.38909
2/25/20165.415.415.365.3610,733
2/24/20165.425.425.425.42111
2/23/20165.375.375.375.37270
2/22/20165.355.415.325.414,769
2/19/20165.295.385.205.363,105
2/18/20165.305.305.225.222,915
2/17/20165.275.275.205.21873
2/16/20164.855.294.855.245,444
2/12/20165.125.125.125.120
2/11/20164.975.154.975.1210,184
2/10/20165.085.145.025.082,385
2/9/20165.155.275.155.164,300
2/8/20165.135.334.775.2122,537
2/5/20165.295.315.225.221,646
2/4/20165.315.315.215.21452
2/3/20165.295.305.205.211,065
2/2/20165.245.245.155.193,744
2/1/20165.285.495.215.326,697
1/29/20165.285.375.285.303,610
1/28/20165.205.305.165.30434
1/27/20165.055.225.055.211,292
1/26/20165.235.505.015.1019,741
1/25/20165.195.265.105.1310,687
1/25/20165.015.134.914.912,100
1/22/20165.285.285.135.154,127
1/22/20164.855.244.855.1518,139
1/21/20165.185.255.095.253,842
1/21/20164.745.254.694.7516,000
1/20/20165.035.195.035.187,487
1/20/20164.554.554.304.4412,703
1/19/20165.015.135.015.104,855
1/19/20164.844.854.524.629,113
1/18/20164.954.954.754.821,907
1/15/20165.075.074.985.025,219
1/15/20165.235.234.515.0022,919
1/14/20164.915.094.915.041,436
1/14/20165.015.145.005.1414,547
1/13/20165.025.025.005.001,011
1/13/20165.135.165.095.1036,525
1/12/20165.015.145.015.031,730
1/12/20165.205.205.015.1812,900
1/11/20165.075.075.075.07196
1/11/20165.345.345.035.2516,639
1/8/20165.215.245.045.152,795
1/8/20165.485.495.225.2811,400
1/7/20165.415.414.735.1663,464
1/7/20166.246.245.225.2218,560
1/6/20165.425.425.425.422,639
1/6/20166.146.146.076.074,803
1/5/20165.395.395.315.374,881
1/5/20166.256.316.136.133,515
1/4/20165.355.435.315.317,534
1/4/20166.076.156.006.1510,631
12/31/20155.795.835.435.467,437
12/31/20156.066.066.066.060
  • Showing 1-100 of 2,446 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center