$6.79 +0.08 (%) Maui Land & Pineapple Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
6/24/20166.836.846.716.792,156
6/23/20166.797.066.606.7112,321
6/22/20166.877.046.756.839,509
6/20/20167.027.286.877.0116,495
6/17/20166.947.006.946.994,218
6/16/20167.027.026.897.013,659
6/15/20166.986.986.986.98724
6/14/20166.867.416.866.9531,068
6/13/20166.967.106.846.869,223
6/10/20166.157.476.127.0074,453
6/9/20166.126.146.126.14666
6/8/20166.226.236.106.104,173
6/7/20166.206.206.206.20908
6/6/20166.326.326.326.3283
6/3/20166.326.326.246.326,237
6/2/20166.036.346.036.326,835
6/1/20165.996.115.996.042,157
5/31/20166.046.046.046.042,255
5/27/20165.976.025.976.021,972
5/26/20165.935.945.855.94660
5/25/20165.906.005.876.005,085
5/24/20165.745.895.745.892,521
5/23/20165.815.815.775.801,460
5/20/20165.775.815.755.793,003
5/19/20165.685.865.685.711,586
5/18/20165.615.615.615.61444
5/17/20165.595.705.565.581,654
5/16/20165.565.675.565.642,670
5/13/20165.405.515.305.517,710
5/12/20165.325.475.305.402,890
5/11/20165.435.475.385.383,962
5/10/20165.415.475.365.47578
5/9/20165.355.445.355.381,648
5/6/20165.956.065.325.3541,504
5/5/20166.046.065.955.951,848
5/4/20166.136.135.826.068,699
5/3/20166.096.246.056.198,054
5/2/20165.966.245.886.0632,053
4/29/20165.636.045.635.9623,351
4/28/20165.425.545.425.527,830
4/27/20165.475.575.475.50650
4/26/20165.415.505.415.471,740
4/25/20165.405.495.405.482,485
4/22/20165.725.735.455.452,870
4/21/20165.545.645.535.561,963
4/20/20165.495.665.495.632,636
4/19/20165.565.675.235.449,587
4/18/20165.615.715.575.632,596
4/15/20165.765.765.655.651,892
4/14/20165.755.755.665.661,816
4/13/20165.725.745.655.652,733
4/12/20165.805.805.805.803,724
4/11/20165.825.845.805.804,064
4/8/20165.625.725.625.712,174
4/7/20165.665.665.615.61927
4/6/20165.585.595.585.59692
4/5/20165.675.705.625.623,056
4/4/20165.665.665.565.583,775
4/1/20165.835.835.585.583,745
3/31/20166.006.025.835.853,708
3/30/20165.855.935.855.911,117
3/29/20166.106.205.955.9519,470
3/28/20165.976.235.976.227,414
3/24/20165.836.005.755.928,036
3/23/20165.555.795.555.723,391
3/22/20165.655.705.655.651,928
3/21/20165.465.665.465.663,684
3/18/20165.465.555.455.492,343
3/17/20165.495.535.495.5310,339
3/16/20165.445.505.445.454,580
3/15/20165.445.445.445.44529
3/14/20165.475.475.425.42694
3/11/20165.475.475.415.41358
3/10/20165.415.445.415.442,111
3/9/20165.355.355.355.35225
3/8/20165.345.405.345.402,463
3/7/20165.445.445.255.252,327
3/4/20165.425.455.335.336,209
3/3/20165.535.535.465.461,911
3/2/20165.455.495.425.481,316
3/1/20165.505.505.425.422,619
2/29/20165.485.485.415.411,233
2/26/20165.465.465.385.38909
2/25/20165.415.415.365.3610,733
2/24/20165.425.425.425.42111
2/23/20165.375.375.375.37270
2/22/20165.355.415.325.414,769
2/19/20165.295.385.205.363,105
2/18/20165.305.305.225.222,915
2/17/20165.275.275.205.21873
2/16/20164.855.294.855.245,444
2/12/20165.125.125.125.120
2/11/20164.975.154.975.1210,184
2/10/20165.085.145.025.082,385
2/9/20165.155.275.155.164,300
2/8/20165.135.334.775.2122,537
2/5/20165.295.315.225.221,646
2/4/20165.315.315.215.21452
2/3/20165.295.305.205.211,065
2/2/20165.245.245.155.193,744
  • Showing 1-100 of 2,406 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center