$7.00 0.00 (%) Maui Land & Pineapple Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 10:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
12/9/20167.007.007.007.00259
12/8/20167.067.207.007.003,340
12/7/20166.967.106.967.004,041
12/6/20166.987.106.956.951,650
12/5/20166.957.006.936.952,984
12/2/20166.856.926.856.851,364
12/1/20167.007.006.906.954,272
11/30/20166.906.976.906.952,678
11/29/20167.007.006.856.854,066
11/28/20167.007.006.906.901,831
11/25/20167.007.006.906.90505
11/23/20167.207.307.057.054,974
11/22/20166.957.106.957.102,059
11/21/20166.757.106.757.059,976
11/18/20166.606.626.556.604,234
11/17/20166.736.756.656.662,597
11/16/20166.606.656.576.653,054
11/15/20166.656.656.586.607,529
11/14/20166.556.656.556.554,710
11/11/20166.626.666.606.602,229
11/10/20166.706.706.706.70736
11/9/20166.636.636.606.614,508
11/8/20166.906.906.706.70864
11/7/20166.856.906.836.85972
11/4/20166.566.846.566.751,449
11/3/20166.636.636.596.60958
11/2/20166.566.606.566.594,705
11/1/20166.656.706.606.601,863
10/31/20166.656.786.656.662,696
10/28/20166.686.686.686.682,049
10/27/20166.636.746.556.574,106
10/26/20166.596.596.556.57945
10/25/20166.696.706.516.555,275
10/24/20166.636.636.556.551,610
10/21/20166.696.696.696.69390
10/20/20166.656.666.536.652,543
10/19/20166.686.806.646.796,257
10/18/20166.626.746.516.692,628
10/17/20166.646.676.536.554,590
10/14/20166.707.016.656.7011,434
10/13/20166.606.896.606.735,831
10/12/20166.576.686.466.685,034
10/11/20166.466.596.376.494,059
10/10/20166.536.756.366.4416,110
10/7/20166.476.936.466.6337,886
10/6/20166.506.606.396.6013,954
10/5/20166.556.606.446.447,168
10/4/20166.456.506.456.50679
10/3/20166.586.586.406.4211,116
9/30/20166.566.646.536.644,056
9/29/20166.556.556.376.4416,828
9/28/20166.787.016.496.5521,900
9/27/20166.896.916.896.901,611
9/26/20166.877.196.876.928,365
9/23/20167.017.136.806.913,597
9/22/20167.007.116.877.064,150
9/21/20166.657.056.656.9827,965
9/20/20166.666.906.476.6710,234
9/19/20166.646.746.576.707,959
9/16/20166.886.886.546.544,477
9/15/20166.766.886.606.852,279
9/14/20166.696.756.676.67578
9/13/20166.826.826.666.764,644
9/12/20166.266.736.236.7318,893
9/9/20167.227.226.496.4938,780
9/8/20167.277.396.837.1219,979
9/7/20167.707.977.267.3964,820
9/6/20167.847.947.327.5843,238
9/2/20167.977.977.667.7817,522
9/1/20167.497.977.407.9541,361
8/31/20166.907.506.907.499,541
8/30/20166.756.896.686.898,814
8/29/20166.506.756.506.757,736
8/26/20166.386.576.296.4910,905
8/25/20166.366.506.276.2733,570
8/24/20166.456.456.396.391,308
8/23/20166.386.526.386.462,954
8/22/20166.446.446.376.392,307
8/19/20166.506.506.366.423,472
8/18/20166.396.546.376.406,319
8/17/20166.446.566.406.442,402
8/16/20166.446.676.416.4311,947
8/15/20166.696.826.366.4218,076
8/12/20166.576.916.476.8221,564
8/11/20166.446.486.366.399,910
8/10/20166.356.406.356.362,044
8/9/20166.366.486.356.483,342
8/8/20166.396.446.396.41896
8/5/20166.386.386.386.38100
8/4/20166.616.616.266.422,481
8/3/20166.646.646.626.62200
8/2/20166.676.796.616.706,482
8/1/20166.606.736.606.711,300
7/29/20166.816.816.816.81696
7/28/20166.516.836.516.8314,118
7/27/20166.406.416.356.402,759
7/26/20166.456.486.396.459,056
7/25/20166.466.516.456.454,767
7/22/20166.496.496.496.490
7/21/20166.626.626.496.491,026
  • Showing 1-100 of 2,293 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center