$5.98 0.00 (%) Maui Land & Pineapple Co - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
3/5/20156.006.025.985.984,301
3/5/201510.8510.8610.8010.861,048
3/4/20156.076.085.996.032,104
3/4/201510.7510.8910.7110.8016,340
3/3/20156.006.025.985.987,285
3/3/201510.8010.8010.7110.715,539
3/2/20155.946.015.855.887,254
3/2/201510.8010.8510.7510.755,451
2/27/20155.936.025.855.9011,521
2/27/201510.8010.8510.8010.819,152
2/26/20156.136.226.026.072,040
2/26/201510.7510.9410.7510.8536,176
2/25/20156.196.195.966.124,514
2/25/201510.7110.7410.7110.718,180
2/24/20156.116.116.066.06923
2/24/201510.8510.8510.6510.779,309
2/23/20156.286.296.116.115,120
2/23/201510.7410.9410.6610.9429,076
2/20/20156.196.216.176.181,990
2/20/201510.7210.7510.7010.7416,155
2/19/20156.196.236.196.23400
2/19/201510.6510.7510.6510.7527,434
2/18/20156.286.286.176.192,945
2/18/201510.6510.6910.6510.6913,089
2/17/20156.216.256.186.183,762
2/17/201510.7010.7010.6610.697,485
2/13/20156.136.356.126.283,227
2/13/201510.8010.9010.7110.717,425
2/12/20156.216.256.176.17490
2/12/201510.7410.7710.7010.768,936
2/11/20156.346.366.156.194,500
2/11/201510.9010.9010.7710.774,012
2/10/20156.156.366.156.307,483
2/10/201510.9111.0010.9011.005,926
2/9/20156.286.296.216.272,943
2/9/201511.2711.2710.9010.903,368
2/6/20156.346.346.176.172,100
2/6/201511.3811.3811.1811.183,970
2/5/20156.276.346.106.266,017
2/5/201510.7611.1210.7611.127,391
2/4/20156.196.436.156.167,201
2/4/201510.6210.8010.6110.664,436
2/3/20156.566.656.126.264,776
2/3/201510.6710.6710.6710.67255
2/2/20156.426.606.356.447,261
2/2/201510.6510.8010.6510.803,595
1/30/20156.446.446.246.314,246
1/30/201510.4510.5510.4310.4513,358
1/29/20156.286.366.166.3611,353
1/29/201510.4010.4510.3810.459,186
1/28/20156.296.356.296.351,082
1/28/201510.4610.4610.3010.393,286
1/27/20156.256.406.256.294,927
1/27/201510.8910.8910.5010.6016,648
1/26/20156.156.296.156.206,756
1/26/201510.9010.9010.9010.90301
1/23/20156.546.546.126.156,327
1/23/201510.8910.8910.8910.89100
1/22/20156.696.706.546.547,698
1/22/201510.8910.8910.8910.89207
1/21/20156.746.796.636.703,815
1/21/201510.6011.1910.6010.853,097
1/20/20156.856.856.666.742,329
1/20/201510.2210.6910.2210.506,000
1/19/201510.2110.2110.2010.202,412
1/16/20157.037.246.746.8514,800
1/16/201510.2410.2410.2010.206,013
1/15/20157.007.197.007.064,260
1/15/201510.4510.4510.2210.254,743
1/14/20157.397.396.756.8914,941
1/14/201510.2010.4010.2010.253,468
1/13/20157.297.347.177.275,280
1/13/201510.2510.2510.2110.212,691
1/12/20157.607.647.067.1712,575
1/12/201510.2610.2810.2010.203,401
1/9/20156.387.536.387.4940,543
1/9/201510.2510.4510.2510.303,804
1/8/20156.106.526.106.3428,329
1/8/201510.2710.3010.2510.259,345
1/7/20156.196.206.096.103,415
1/7/201510.3810.3810.2610.263,937
1/6/20156.106.126.056.115,629
1/6/201510.3510.3510.2510.252,097
1/5/20156.156.156.056.1010,763
1/5/201510.5110.5110.4010.40200
1/2/20156.216.216.056.095,966
1/2/201510.6810.6810.6810.680
12/31/20145.716.455.716.0515,438
12/31/201410.7010.7010.6810.685,079
12/30/20145.515.685.515.6719,192
12/30/201410.4210.7510.4210.752,383
12/29/20145.515.515.515.51328
12/29/201410.5010.5610.4510.551,511
12/26/20145.705.705.515.517,549
12/24/20145.635.635.635.63100
12/24/201410.6610.6610.4010.408,950
12/23/20145.645.655.645.642,611
12/23/201410.7010.7510.6610.754,595
12/22/20145.525.615.465.612,335
12/22/201410.5610.7010.5610.702,365
  • Showing 1-100 of 2,266 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center