$6.50 -0.05 (%) Maui Land & Pineapple Co - New York Stock Exchange, Inc.

Sep. 29, 2016 | 10:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLP historical data

Date Open High Low Close Volume
9/28/20166.787.016.496.5521,900
9/27/20166.896.916.896.901,611
9/26/20166.877.196.876.928,365
9/23/20167.017.136.806.913,597
9/22/20167.007.116.877.064,150
9/21/20166.657.056.656.9827,965
9/20/20166.666.906.476.6710,234
9/19/20166.646.746.576.707,959
9/16/20166.886.886.546.544,477
9/15/20166.766.886.606.852,279
9/14/20166.696.756.676.67578
9/13/20166.826.826.666.764,644
9/12/20166.266.736.236.7318,893
9/9/20167.227.226.496.4938,780
9/8/20167.277.396.837.1219,979
9/7/20167.707.977.267.3964,820
9/6/20167.847.947.327.5843,238
9/2/20167.977.977.667.7817,522
9/1/20167.497.977.407.9541,361
8/31/20166.907.506.907.499,541
8/30/20166.756.896.686.898,814
8/29/20166.506.756.506.757,736
8/26/20166.386.576.296.4910,905
8/25/20166.366.506.276.2733,570
8/24/20166.456.456.396.391,308
8/23/20166.386.526.386.462,954
8/22/20166.446.446.376.392,307
8/19/20166.506.506.366.423,472
8/18/20166.396.546.376.406,319
8/17/20166.446.566.406.442,402
8/16/20166.446.676.416.4311,947
8/15/20166.696.826.366.4218,076
8/12/20166.576.916.476.8221,564
8/11/20166.446.486.366.399,910
8/10/20166.356.406.356.362,044
8/9/20166.366.486.356.483,342
8/8/20166.396.446.396.41896
8/5/20166.386.386.386.38100
8/4/20166.616.616.266.422,481
8/3/20166.646.646.626.62200
8/2/20166.676.796.616.706,482
8/1/20166.606.736.606.711,300
7/29/20166.816.816.816.81696
7/28/20166.516.836.516.8314,118
7/27/20166.406.416.356.402,759
7/26/20166.456.486.396.459,056
7/25/20166.466.516.456.454,767
7/22/20166.496.496.496.490
7/21/20166.626.626.496.491,026
7/20/20166.506.526.506.502,382
7/19/20166.546.586.526.532,758
7/18/20166.556.596.506.556,452
7/15/20166.466.546.466.483,101
7/14/20166.526.626.496.516,922
7/13/20166.616.686.586.627,579
7/12/20166.496.586.466.4917,259
7/11/20166.556.736.436.5811,727
7/8/20166.706.726.646.693,801
7/7/20166.676.676.626.621,200
7/6/20166.816.816.766.77718
7/5/20166.826.856.806.804,524
7/1/20167.057.056.826.826,873
6/30/20167.577.577.137.2211,575
6/29/20166.587.626.587.4119,989
6/28/20166.596.616.596.611,260
6/27/20166.796.856.676.732,129
6/24/20166.836.846.716.792,156
6/23/20166.797.066.606.7112,321
6/22/20166.877.046.756.839,509
6/21/20167.017.016.806.934,034
6/20/20167.027.286.877.0116,495
6/17/20166.947.006.946.994,218
6/16/20167.027.026.897.013,659
6/15/20166.986.986.986.98724
6/14/20166.867.416.866.9531,068
6/13/20166.967.106.846.869,223
6/10/20166.157.476.127.0074,453
6/9/20166.126.146.126.14666
6/8/20166.226.236.106.104,173
6/7/20166.206.206.206.20908
6/6/20166.326.326.326.3283
6/3/20166.326.326.246.326,237
6/2/20166.036.346.036.326,835
6/1/20165.996.115.996.042,157
5/31/20166.046.046.046.042,255
5/27/20165.976.025.976.021,972
5/26/20165.935.945.855.94660
5/25/20165.906.005.876.005,085
5/24/20165.745.895.745.892,521
5/23/20165.815.815.775.801,460
5/20/20165.775.815.755.793,003
5/19/20165.685.865.685.711,586
5/18/20165.615.615.615.61444
5/17/20165.595.705.565.581,654
5/16/20165.565.675.565.642,670
5/13/20165.405.515.305.517,710
5/12/20165.325.475.305.402,890
5/11/20165.435.475.385.383,962
5/10/20165.415.475.365.47578
5/9/20165.355.445.355.381,648
  • Showing 1-100 of 2,342 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center