UBS Jersey Branch Exchange Traded Access Secs 2010-2.4.40 Series-A- Linked Alerian MLP Infrastructure Idx $42.92

down -0.37


31/7/2014 02:16 PM  |  NYSEARCA : MLPI  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPI historical data

Date Open High Low Close Volume
7/30/201443.9543.9943.1343.29347,243
7/29/201443.9944.3143.7543.86208,062
7/28/201444.0644.2043.7744.00172,756
7/25/201444.1044.1943.8444.03289,153
7/24/201444.5344.5844.0844.13283,450
7/23/201444.3644.8144.2044.39177,887
7/22/201444.1644.4044.1044.25242,373
7/21/201443.9044.1343.7344.03155,061
7/18/201443.8844.2543.8143.92327,718
7/17/201443.7744.0843.5843.851,400,688
7/16/201443.6143.8743.3643.87436,576
7/15/201443.4543.5443.2143.51226,584
7/14/201443.5443.8943.2943.37247,518
7/11/201443.2943.4543.1043.44116,841
7/10/201443.3643.5042.8943.24421,362
7/9/201443.3843.8943.2143.89259,846
7/8/201443.4843.5943.1543.26131,735
7/7/201444.1344.3543.3343.44280,898
7/3/201444.6544.6844.0144.1393,631
7/2/201444.8945.0644.4544.50179,346
7/1/201444.7544.9744.5944.82130,067
6/30/201444.2544.8944.2044.58156,793
6/27/201444.1544.4744.1244.34199,590
6/26/201444.0044.3443.9944.11148,025
6/25/201443.8444.2043.4044.07143,478
6/24/201443.7444.0943.6543.88162,496
6/23/201443.2243.7542.9543.72296,350
6/20/201443.3543.5243.0543.17238,510
6/19/201442.6443.5242.6443.50207,288
6/18/201442.9743.1742.4142.61253,339
6/17/201443.1943.5842.9442.95248,397
6/16/201442.8043.2342.8043.19313,448
6/13/201442.7142.7642.4142.73393,004
6/12/201442.9243.0442.5442.67374,461
6/11/201443.0443.2142.7742.85121,719
6/10/201442.9143.1842.9143.05171,294
6/9/201443.0443.1542.9343.00142,750
6/6/201442.7042.9942.6342.9884,046
6/5/201442.7142.7642.4842.71106,365
6/4/201442.3842.7042.3842.60116,366
6/3/201442.4642.6342.3042.38305,671
6/2/201442.2842.4742.1742.46122,604
5/30/201441.9742.2541.7742.19276,756
5/29/201441.9642.1341.7741.88206,455
5/28/201441.9342.2041.7141.90201,702
5/27/201441.9242.2541.8041.91185,889
5/23/201442.1142.2041.8841.95288,317
5/22/201441.9042.1341.8642.07126,307
5/21/201441.7741.9441.4841.81143,490
5/20/201441.5341.7641.3541.70148,098
5/19/201441.8241.8841.4841.54173,786
5/16/201441.6141.8341.5841.72123,718
5/15/201441.6341.8741.2741.56127,184
5/14/201441.3341.6641.3041.66100,262
5/13/201441.6341.7941.2641.34211,826
5/12/201441.4841.7341.2641.55348,520
5/9/201441.5241.6741.1941.3888,581
5/8/201442.1142.1641.2841.56163,363
5/7/201441.7742.1841.6442.18107,438
5/6/201441.7342.0041.4041.64172,466
5/5/201441.3141.8141.2441.80178,074
5/2/201441.0941.3340.9741.33137,096
5/1/201440.8541.2940.4941.07138,144
4/30/201440.9441.0140.7040.80338,600
4/29/201440.6240.9840.6240.96195,625
4/28/201440.4040.9140.2940.55197,051
4/25/201440.6540.6540.1540.31124,854
4/24/201441.1241.1940.4840.65192,793
4/23/201441.0841.2540.7940.87140,964
4/22/201441.1441.2940.9041.02126,350
4/21/201440.5641.0240.1641.02281,133
4/17/201440.1640.7640.1640.7273,848
4/16/201440.4340.5840.2040.43189,259
4/15/201440.3840.5640.0340.18151,171
4/14/201440.3040.7440.2240.28444,352
4/11/201439.7440.2339.5540.1690,602
4/10/201440.1040.4039.5539.68163,465
4/9/201440.0940.3039.7340.00302,591
4/8/201440.1540.4940.0040.38105,100
4/7/201440.6440.7040.0040.11163,970
4/4/201440.7040.8140.4540.46164,384
4/3/201440.2140.8640.2140.50110,437
4/2/201440.2540.7440.2240.32110,929
4/1/201439.9340.4339.8140.39164,417
3/31/201439.7940.1139.5039.83170,444
3/28/201439.5139.6039.1839.60259,324
3/27/201439.2439.3839.0539.33164,444
3/26/201439.1339.3039.0239.14175,244
3/25/201439.0239.1938.9539.02146,857
3/24/201439.4039.4938.8439.04224,628
3/21/201439.2939.9239.0239.23136,536
3/20/201439.2039.4038.8339.40441,935
3/19/201439.6439.9839.0939.22138,418
3/18/201439.2739.7439.0139.63171,411
3/17/201439.3839.4838.9639.36169,026
3/14/201438.8939.2738.8839.15164,764
3/13/201439.1739.1938.7138.86229,252
3/12/201439.1039.1038.7839.07155,467
3/11/201439.2839.2838.8739.07227,934
3/10/201439.2639.3439.0539.13167,608
Trading Center