$26.79 0.00 (%) UBS Jersey Exchange Traded Access Secs 2010-2.4.40 Series-A- Linked Alerian MLP Infrastructure Idx -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPI historical data

Date Open High Low Close Volume
12/6/201626.6526.9326.6026.79603,366
12/5/201627.0427.0626.7226.85322,302
12/2/201626.8527.1626.7126.92337,045
12/1/201628.0028.0726.7426.79788,340
11/30/201627.0527.6626.6227.322,223,500
11/29/201626.2626.4326.0126.42341,957
11/28/201627.3027.4826.5926.60285,884
11/25/201627.3627.7327.1227.2393,226
11/23/201627.1327.4927.1327.43271,248
11/22/201627.5727.9227.1127.36431,625
11/21/201627.5427.8327.1427.46260,162
11/18/201627.2927.3026.9827.26813,603
11/17/201627.2627.3426.9427.06299,756
11/16/201627.3627.3626.8226.90213,691
11/15/201627.3127.7827.0127.29715,612
11/14/201626.4227.0326.4227.01218,654
11/11/201626.7026.7426.3526.60188,897
11/10/201626.8027.1926.2926.99534,329
11/9/201625.9126.8425.9126.62401,467
11/8/201625.9226.1725.7525.93245,252
11/7/201625.8426.0925.7725.90246,308
11/4/201625.7625.8425.6125.68271,964
11/3/201626.2926.5025.8525.96215,196
11/2/201626.2127.1925.6226.13245,315
11/1/201626.8427.1826.3326.37214,322
10/31/201626.9026.9726.5826.72173,968
10/28/201627.2927.3826.9327.06254,805
10/27/201627.4227.6227.2127.35199,576
10/26/201627.0227.3626.9627.28216,751
10/25/201627.7927.7927.3027.3295,181
10/24/201627.7427.9727.5227.73185,483
10/21/201627.8428.0727.6028.04299,053
10/20/201627.7927.8627.5627.86384,372
10/19/201627.7727.9727.4727.86164,349
10/18/201627.5427.6527.4127.57180,613
10/17/201627.3927.4027.2527.38412,959
10/14/201627.4027.5827.0927.35169,186
10/13/201627.1427.5327.0927.40147,382
10/12/201627.2327.5527.2327.38170,618
10/11/201627.5027.5427.2227.48206,765
10/10/201627.7728.1727.7728.15135,907
10/7/201627.7327.8627.5327.68658,163
10/6/201627.8627.9927.4727.62188,012
10/5/201627.7728.0227.7227.85266,914
10/4/201627.9628.1327.5327.63262,374
10/3/201628.3928.3927.9228.06207,895
9/30/201628.1528.5028.0028.39166,869
9/29/201628.3528.5327.9728.10163,018
9/28/201627.8428.3727.3928.37246,682
9/27/201627.4928.9127.0127.70327,124
9/26/201628.0428.2027.8627.89235,768
9/23/201627.9528.2627.8927.95252,610
9/22/201627.1128.1527.1128.14250,855
9/21/201627.2727.7527.1927.75254,465
9/20/201627.0527.2026.8926.90216,080
9/19/201626.9627.2826.9027.03291,778
9/16/201626.4726.7926.3426.73193,254
9/15/201626.8526.9526.5726.58351,419
9/14/201626.6127.2226.6126.77296,166
9/13/201627.4327.4326.6126.61994,467
9/12/201627.6827.8927.3927.67257,568
9/9/201628.1728.5327.7327.73534,100
9/8/201628.5628.7428.3928.65881,758
9/7/201628.5028.5728.3228.51649,850
9/6/201628.3128.5627.9128.38801,911
9/2/201627.9728.2027.7728.16608,455
9/1/201627.7627.8727.4827.87830,420
8/31/201627.7027.8327.4527.78211,242
8/30/201627.7628.1327.7427.84251,780
8/29/201627.7227.9827.6627.94107,951
8/26/201627.8328.1527.7127.90166,216
8/25/201627.8728.1027.6427.78315,674
8/24/201628.0828.5927.6827.801,235,433
8/23/201627.9028.5227.9027.951,052,720
8/22/201628.1728.2627.9327.95714,692
8/19/201628.5628.6828.2528.30706,196
8/18/201628.4428.7128.1028.65485,885
8/17/201628.3828.4128.1728.32165,821
8/16/201628.2428.7827.9928.38428,024
8/15/201628.4728.5828.3028.33212,072
8/12/201628.1528.5528.1528.29103,569
8/11/201627.9228.1927.8128.06222,413
8/10/201628.3228.3427.7527.84200,631
8/9/201628.4228.6728.0728.20269,845
8/8/201628.0928.5928.0928.31124,588
8/5/201628.0728.3027.7828.02130,393
8/4/201627.7128.2227.6127.94154,957
8/3/201627.3627.9727.3527.95277,527
8/2/201627.3527.4926.7927.261,328,420
8/1/201627.6727.9326.9727.14222,395
7/29/201627.5828.0227.4527.96295,275
7/28/201627.6427.7827.4327.62299,370
7/27/201627.9528.2727.6027.60227,815
7/26/201628.0428.1427.7527.90233,637
7/25/201628.0428.5927.9428.04214,359
7/22/201628.1928.5028.0828.28137,805
7/21/201628.2528.6428.0628.20180,256
7/20/201628.0828.4927.8128.41138,521
7/19/201628.2928.2927.9428.14319,236
7/18/201627.9828.3527.9428.21127,524
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center