$45.48 +0.19 (0.42%) UBS Jersey Branch Exchange Traded Access Secs 2010-2.4.40 Series-A- Linked Alerian MLP Infrastructure Idx - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 45.48
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.19 (0.42%)
Prev Close: 45.29
Open: 45.28
Bid: 44.00
Ask: 45.47
Options:

Call Options: MLPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLPI1420I40 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
41.00 MLPI1420I41 1.50 0.00 2.00 10.0 7.00 10.0 0.0 0
42.00 MLPI1420I42 0.30 0.00 1.00 10.0 6.00 10.0 0.0 0
43.00 MLPI1420I43 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
44.00 MLPI1420I44 0.30 0.00 0.30 12.0 5.00 10.0 0.0 0
45.00 MLPI1420I45 5.00 0.00 0.30 18.0 5.00 10.0 0.0 0
46.00 MLPI1420I46 5.00 0.00 0.05 27.0 5.00 10.0 0.0 0
47.00 MLPI1420I47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 MLPI1420I48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 MLPI1420I49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 MLPI1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MLPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLPI1420U40 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
41.00 MLPI1420U41 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
42.00 MLPI1420U42 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
43.00 MLPI1420U43 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
44.00 MLPI1420U44 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
45.00 MLPI1420U45 5.00 0.00 0.05 34.0 5.00 10.0 0.0 0
46.00 MLPI1420U46 5.00 0.00 0.05 18.0 5.00 10.0 0.0 0
47.00 MLPI1420U47 5.00 0.00 0.35 12.0 5.00 10.0 0.0 0
48.00 MLPI1420U48 0.70 0.00 0.70 10.0 5.00 10.0 0.0 0
49.00 MLPI1420U49 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
50.00 MLPI1420U50 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0