$43.16 0.00 (0.00%) UBS Jersey Branch Exchange Traded Access Secs 2010-2.4.40 Series-A- Linked Alerian MLP Infrastructure Idx - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 43.16
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.16
Open: 43.79
Bid: 41.00
Ask: 46.94
Options:

Call Options: MLPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 MLPI1422K33 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
34.00 MLPI1422K34 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
35.00 MLPI1422K35 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
36.00 MLPI1422K36 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
37.00 MLPI1422K37 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
38.00 MLPI1422K38 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
39.00 MLPI1422K39 2.50 0.00 2.50 10.0 7.00 10.0 0.0 0
40.00 MLPI1422K40 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
41.00 MLPI1422K41 1.00 0.00 1.00 10.0 5.50 10.0 0.0 0
42.00 MLPI1422K42 1.85 0.00 1.85 16.0 5.00 10.0 0.0 0
43.00 MLPI1422K43 1.25 0.00 1.25 25.0 5.00 10.0 0.0 0
44.00 MLPI1422K44 0.80 0.00 0.80 25.0 5.00 10.0 0.0 0
45.00 MLPI1422K45 0.45 0.00 0.45 30.0 5.00 10.0 0.0 0
46.00 MLPI1422K46 0.20 0.00 0.20 30.0 5.00 10.0 0.0 0
47.00 MLPI1422K47 0.05 0.00 0.05 20.0 5.00 10.0 0.0 0
48.00 MLPI1422K48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 MLPI1422K49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 MLPI1422K50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
51.00 MLPI1422K51 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
52.00 MLPI1422K52 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
53.00 MLPI1422K53 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
54.00 MLPI1422K54 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 MLPI1422K55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
56.00 MLPI1422K56 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
57.00 MLPI1422K57 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MLPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 MLPI1422W33 5.00 0.00 0.20 20.0 5.00 10.0 0.0 0
34.00 MLPI1422W34 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
35.00 MLPI1422W35 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
36.00 MLPI1422W36 5.00 0.00 0.10 20.0 5.00 10.0 0.0 0
37.00 MLPI1422W37 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
38.00 MLPI1422W38 0.05 0.00 0.05 20.0 5.00 10.0 0.0 0
39.00 MLPI1422W39 0.10 0.00 0.10 20.0 5.00 10.0 0.0 0
40.00 MLPI1422W40 0.20 0.00 0.20 20.0 5.00 10.0 0.0 0
41.00 MLPI1422W41 0.35 0.00 0.35 30.0 5.00 10.0 0.0 0
42.00 MLPI1422W42 0.50 0.00 0.50 30.0 5.00 10.0 0.0 0
43.00 MLPI1422W43 0.75 0.00 0.75 30.0 5.00 10.0 0.0 0
44.00 MLPI1422W44 1.15 0.00 1.15 25.0 5.00 10.0 0.0 0
45.00 MLPI1422W45 1.60 0.00 1.60 16.0 5.00 10.0 0.0 0
46.00 MLPI1422W46 0.50 0.00 0.50 10.0 5.00 10.0 0.0 0
47.00 MLPI1422W47 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
48.00 MLPI1422W48 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
49.00 MLPI1422W49 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
50.00 MLPI1422W50 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
51.00 MLPI1422W51 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
52.00 MLPI1422W52 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
53.00 MLPI1422W53 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
54.00 MLPI1422W54 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
55.00 MLPI1422W55 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
56.00 MLPI1422W56 10.00 0.00 10.00 10.0 15.00 10.0 0.0 0
57.00 MLPI1422W57 11.00 0.00 11.00 10.0 16.00 10.0 0.0 0