UBS Jersey Branch Exchange Traded Access Secs 2010-2.4.40 Series-A- Linked Alerian MLP Infrastructure Idx $45.35

down 0.00


20/8/2014 03:59 PM  |  NYSEARCA : MLPI  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 45.35
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.35
Open: 45.11
Bid: 43.10
Ask: 47.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MLPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLPI1420I40 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
41.00 MLPI1420I41 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
42.00 MLPI1420I42 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
43.00 MLPI1420I43 1.85 0.00 1.85 16.0 5.00 10.0 0.0 0
44.00 MLPI1420I44 1.10 0.00 1.10 16.0 5.00 10.0 0.0 0
45.00 MLPI1420I45 0.50 0.00 0.50 25.0 5.00 10.0 0.0 0
46.00 MLPI1420I46 0.10 0.00 0.10 30.0 5.00 10.0 0.0 0
47.00 MLPI1420I47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 MLPI1420I48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 MLPI1420I49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 MLPI1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MLPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MLPI1420U40 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
41.00 MLPI1420U41 0.05 0.00 0.05 20.0 5.00 10.0 0.0 0
42.00 MLPI1420U42 0.05 0.00 0.05 20.0 5.00 10.0 0.0 0
43.00 MLPI1420U43 0.10 0.00 0.10 30.0 5.00 10.0 0.0 0
44.00 MLPI1420U44 0.20 0.00 0.20 30.0 5.00 10.0 0.0 0
45.00 MLPI1420U45 0.40 0.00 0.40 25.0 5.00 10.0 0.0 0
46.00 MLPI1420U46 0.75 0.00 0.75 16.0 5.00 10.0 0.0 0
47.00 MLPI1420U47 1.35 0.00 1.35 11.0 5.00 10.0 0.0 0
48.00 MLPI1420U48 0.50 0.00 0.50 10.0 5.00 10.0 0.0 0
49.00 MLPI1420U49 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
50.00 MLPI1420U50 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
Trading Center