$53.75 0.00 (%) UBS Jersey 2XMonthly Leveraged Long Exchange Traded Access Secs 2010-9.7.40 Series -A- Lkd to Alerian MLP Infrastructure Idx - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPL historical data

Date Open High Low Close Volume
5/21/201553.6353.8953.3253.7525,279
5/20/201554.3954.3953.4653.6021,069
5/19/201554.7554.7553.6254.1573,382
5/18/201554.0254.9453.7454.7093,010
5/15/201553.7854.3553.5054.0261,368
5/14/201554.0854.5554.0054.2046,011
5/13/201552.1755.0050.7553.62113,483
5/12/201551.1352.0350.7551.8123,362
5/11/201552.2052.2051.1451.3370,572
5/8/201552.9552.9851.6552.2317,420
5/7/201552.9752.9751.3451.6570,087
5/6/201555.1255.1252.8753.3277,389
5/5/201554.5355.1654.1154.51147,187
5/4/201554.8155.0054.1554.1577,984
5/1/201554.9555.0554.2054.52113,618
4/30/201553.8254.9753.5254.2256,804
4/29/201552.6654.6352.6654.1050,909
4/28/201552.9253.0952.4952.9222,441
4/27/201553.4853.6652.9653.2261,986
4/24/201552.5053.1652.5053.1647,768
4/23/201551.4552.8151.4552.5446,424
4/22/201551.8752.4051.3051.7556,646
4/21/201553.3753.8451.8051.87162,847
4/20/201552.0053.1451.9152.2835,984
4/17/201552.1052.3851.5451.9145,274
4/16/201552.1252.6551.8152.62130,506
4/15/201551.2852.4951.2652.2564,074
4/14/201550.2351.6650.2151.2631,305
4/13/201550.7250.9950.0750.3539,734
4/10/201550.1050.8550.0050.6738,104
4/9/201549.7350.2449.5650.0689,441
4/8/201551.0251.8450.7551.1229,778
4/7/201551.0351.6150.4051.3161,295
4/6/201550.8551.1350.5050.7763,719
4/2/201550.3951.0350.1650.3871,848
4/1/201550.7451.2850.0850.08101,082
3/31/201550.3751.4150.2150.3533,233
3/30/201550.0850.6849.7950.5541,585
3/27/201550.0350.4749.0049.3977,199
3/26/201550.0550.6049.2749.7533,417
3/25/201549.9450.2749.2149.6693,528
3/24/201551.9351.9449.3049.3090,147
3/23/201548.9451.0448.4650.9790,498
3/20/201549.0049.7248.4048.77144,508
3/19/201548.4148.8647.8548.26218,179
3/18/201547.1749.8546.2749.15114,076
3/17/201546.0047.8946.0047.1942,844
3/16/201547.1147.3045.6546.91202,685
3/13/201547.0147.3846.2147.09329,562
3/12/201548.5848.8747.5747.5997,704
3/11/201550.1950.1948.1148.37146,186
3/10/201549.8250.7248.5150.55245,034
3/9/201552.3852.4050.1450.1483,319
3/6/201553.0153.4151.3651.8665,921
3/5/201553.5354.4353.0053.6740,041
3/4/201553.8753.8752.3853.2021,836
3/3/201552.8153.7952.4653.6627,318
3/2/201554.5054.5052.6252.7456,689
2/27/201553.8454.5053.3354.5043,459
2/26/201554.7054.7053.1553.3384,889
2/25/201554.7756.1553.5755.6041,404
2/24/201555.0155.0153.9054.2729,042
2/23/201555.6955.7354.1254.4449,029
2/20/201554.0755.7554.0755.7558,825
2/19/201554.1054.7252.7854.4852,248
2/18/201555.4455.5254.2054.5760,589
2/17/201554.3855.8853.9855.2585,632
2/13/201554.2755.9254.2754.6870,384
2/12/201553.3854.1952.8553.8628,545
2/11/201552.9053.3752.1152.2414,558
2/10/201554.6554.6552.5053.8039,996
2/9/201555.9156.1753.3753.7450,744
2/6/201556.2056.2454.7055.4369,842
2/5/201554.7056.0654.0855.7668,979
2/4/201554.6755.3753.0254.1646,142
2/3/201553.9055.7553.9054.97210,167
2/2/201553.4353.9651.3053.4650,341
1/30/201551.1053.8450.0752.1251,002
1/29/201551.7651.9648.9151.3768,807
1/28/201553.9553.9951.2851.3845,637
1/27/201554.4054.7652.3353.8544,371
1/26/201554.7055.8653.6554.4839,516
1/23/201553.7255.2453.1054.1379,323
1/22/201554.8355.4853.0253.87101,842
1/21/201551.7654.0051.0753.8171,473
1/20/201550.1452.4548.8351.16111,678
1/16/201547.9450.8847.7750.8196,222
1/15/201547.5048.5046.4347.55124,742
1/14/201544.5146.7842.9046.70336,805
1/13/201548.9948.9945.0445.86243,336
1/12/201551.0552.3646.7748.01328,204
1/9/201552.1452.2850.5051.92164,961
1/8/201553.8054.4052.6853.69106,380
1/7/201554.3154.8551.1452.32212,826
1/6/201555.1055.7650.6352.76199,195
1/5/201559.5559.5554.6854.73110,221
1/2/201557.5060.1857.4659.8452,225
12/31/201459.7760.0657.5057.54265,341
12/30/201458.0659.6057.9758.9355,345
12/29/201457.5559.3857.5058.8073,494
  • Showing 1-100 of 1,228 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center