UBS Jersey Branch 2XMonthly Leveraged Long Exchange Traded Access Secs 2010-9.7.40 Series -A- Lkd to Alerian MLP Infrastructure Idx $68.00

down -0.42


29/7/2014 04:00 PM  |  NYSEARCA : MLPL  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPL historical data

Date Open High Low Close Volume
7/29/201468.7768.7767.8168.0012,272
7/28/201468.6068.7067.9568.4213,661
7/25/201469.2869.2868.0668.5435,565
7/24/201470.3670.3668.8069.0422,499
7/23/201469.8070.6969.5169.6623,024
7/22/201468.2369.6768.2369.4020,016
7/21/201468.3768.6567.7268.5816,964
7/18/201468.5068.8968.0268.3753,818
7/17/201467.5668.6667.5668.1446,490
7/16/201467.2068.0967.2068.0940,281
7/15/201466.5167.0566.0167.03142,104
7/14/201466.8167.0766.3766.5428,099
7/11/201466.4566.7465.6466.7321,241
7/10/201466.5066.5464.9866.15217,502
7/9/201466.2967.9265.8967.9260,864
7/8/201466.9267.1365.8966.2673,638
7/7/201468.6769.0066.4266.83101,512
7/3/201470.0970.5368.5768.6544,368
7/2/201471.2771.2769.9970.2248,484
7/1/201470.5071.2370.4671.1172,603
6/30/201469.5570.3269.2870.3220,889
6/27/201469.2669.9769.0969.5844,068
6/26/201469.0969.1868.5469.0217,326
6/25/201468.1069.1567.9168.7971,157
6/24/201467.6668.8667.6268.1761,206
6/23/201465.7767.8765.7767.7132,583
6/20/201466.7666.7665.2765.7939,035
6/19/201464.7568.2564.7568.2518,450
6/18/201465.1065.4863.8064.7855,922
6/17/201466.0566.0565.3765.4218,545
6/16/201464.4766.2264.4766.0644,537
6/13/201464.3164.8263.8864.8242,205
6/12/201464.7965.0664.1664.5647,935
6/11/201465.6465.6464.9165.1044,185
6/10/201465.3965.9765.3065.6342,535
6/9/201466.0066.0065.3865.7635,171
6/6/201464.6465.7364.5565.7357,756
6/5/201464.7864.8063.9664.6448,775
6/4/201464.1664.5563.7764.3626,815
6/3/201463.4164.2963.4163.5732,201
6/2/201463.1063.9763.0063.9731,430
5/30/201462.4063.1361.8663.0520,680
5/29/201462.6862.6861.9462.3917,847
5/28/201462.5562.5561.6862.3831,968
5/27/201462.7262.7262.0062.3319,700
5/23/201462.9562.9562.2062.5037,258
5/22/201462.3862.9162.2262.7222,563
5/21/201462.1362.3361.8962.0120,287
5/20/201461.5061.7560.9861.6545,010
5/19/201461.8962.1661.1461.2041,120
5/16/201461.8962.0761.5061.7245,241
5/15/201461.5861.7060.3461.7028,059
5/14/201460.7361.4360.5561.4324,386
5/13/201461.4461.4460.5460.6624,755
5/12/201460.4161.5160.4161.1614,841
5/9/201461.4661.4660.2860.6633,015
5/8/201463.4963.4960.5361.1172,372
5/7/201461.7463.0861.3363.0856,444
5/6/201462.0062.3460.8061.4661,989
5/5/201460.6461.9760.5761.8839,767
5/2/201460.0260.5059.7060.5030,446
5/1/201458.4160.0558.4159.8425,074
4/30/201459.0759.6058.7359.0516,930
4/29/201458.7959.4458.7359.4243,048
4/28/201457.9858.3257.5358.3219,519
4/25/201458.3058.5057.3757.6530,304
4/24/201459.1359.2558.1858.2033,703
4/23/201459.7059.7559.1459.1825,354
4/22/201459.9860.2559.4659.6443,034
4/21/201458.8859.6758.6659.6721,555
4/17/201457.6758.9457.6758.7452,154
4/16/201457.6658.4157.5558.0116,521
4/15/201457.6357.6357.0057.3821,485
4/14/201458.0558.8057.2857.5820,549
4/11/201456.4857.4555.5857.4436,762
4/10/201456.4157.5655.6755.9652,554
4/9/201456.9957.0656.1056.77180,412
4/8/201457.4558.2757.3758.0433,855
4/7/201458.1558.4457.0257.2023,603
4/4/201458.7759.1658.1658.2834,650
4/3/201458.3958.7457.6858.3724,972
4/2/201458.0158.3357.6257.9328,163
4/1/201456.5058.1956.4758.0974,114
3/31/201455.9356.4055.6456.3648,765
3/28/201455.4055.7554.9855.7422,071
3/27/201454.4054.9954.4054.969,530
3/26/201454.3754.7854.2754.4711,702
3/25/201454.3954.5554.1254.1325,744
3/24/201454.5054.8253.8254.4642,969
3/21/201455.3555.3554.6954.7211,455
3/20/201455.3455.3453.8354.9847,221
3/19/201455.7855.9054.3954.7474,601
3/18/201455.2856.2055.2856.0749,995
3/17/201454.5955.2354.2855.1764,260
3/14/201453.9655.0353.9654.5259,508
3/13/201454.3154.3153.4653.8285,341
3/12/201454.3454.4153.7554.2619,233
3/11/201454.3056.0453.8554.5231,825
3/10/201455.5155.5154.3654.5123,092
3/7/201455.5555.5554.8155.0314,416
Trading Center