$19.54 -0.08 (%) CS Nassau Credit Suisse X-Links Cushing MLP Infrastructure ETN 2010-20.4.20 Linked to the Cushing 30 MLP Index -

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
5/5/201619.5220.0019.5219.6298,665
5/4/201619.1319.4319.1319.4177,890
5/3/201619.1619.3218.8019.0954,384
5/2/201619.5719.5719.1019.4771,881
4/29/201619.5619.8319.4419.6835,660
4/28/201619.7519.9119.4419.5466,703
4/27/201619.5119.7919.5019.7397,968
4/26/201619.1819.2819.0419.1865,923
4/25/201619.2919.3918.8819.02108,809
4/22/201619.1219.6119.1219.301,489,280
4/21/201618.7119.1118.7119.0071,777
4/20/201618.1418.9418.0918.7964,297
4/19/201617.7118.4817.7118.4150,799
4/18/201616.8517.7416.5617.7176,946
4/15/201617.1617.5017.0917.1957,195
4/14/201617.5617.5617.2517.4659,626
4/13/201617.4617.6217.2817.56100,925
4/12/201616.7117.5216.5817.48544,870
4/11/201616.6417.0816.6416.7440,287
4/8/201616.7416.7516.5816.6055,556
4/7/201616.0616.2515.9216.1726,766
4/6/201615.6016.2315.4416.231,709,742
4/5/201615.4015.7015.4015.5054,577
4/4/201615.9015.9315.6015.6241,746
4/1/201616.2316.3115.8115.85329,379
3/31/201616.3616.5716.0316.53109,925
3/30/201616.2816.5316.1416.2862,324
3/29/201615.4015.9615.3915.91121,389
3/28/201615.8916.0015.6815.7249,296
3/24/201615.9016.0615.2015.93130,225
3/23/201616.5816.5815.9215.9671,388
3/22/201615.9316.8115.9316.7581,999
3/21/201616.6516.8116.2516.3966,406
3/18/201617.0117.3316.6416.7761,866
3/17/201616.7717.0616.4516.8877,485
3/16/201615.8016.5315.4716.50114,214
3/15/201615.5615.7415.4015.69103,833
3/14/201615.8916.0115.6015.7975,446
3/11/201615.8516.0815.8215.9789,440
3/10/201616.1416.1415.6415.7185,430
3/9/201616.1016.2315.8016.00230,901
3/8/201616.6817.0815.7615.7973,929
3/7/201616.0016.7416.0016.72173,201
3/4/201616.2216.5716.0516.19205,884
3/3/201615.7116.3915.5016.23163,294
3/2/201615.0715.6914.8315.66129,805
3/1/201615.2815.5514.9415.21176,530
2/29/201615.0215.2214.9015.0785,202
2/26/201614.9615.2314.7614.8641,099
2/25/201614.5514.7514.3614.5842,658
2/24/201614.7815.2114.2415.17167,090
2/23/201615.6615.6614.8514.85172,294
2/22/201615.0215.5815.0215.4758,328
2/19/201614.7815.1314.4614.79126,987
2/18/201615.2115.5114.6315.09402,394
2/17/201614.5615.1114.4414.92378,070
2/16/201613.7414.3513.3914.32226,693
2/12/201612.9213.4612.8413.35143,159
2/11/201612.9313.4412.3912.74251,696
2/10/201613.1113.7112.9813.39294,589
2/9/201613.4014.3812.9513.28577,949
2/8/201615.1715.1713.8113.93414,109
2/5/201615.6715.9815.3915.52352,813
2/4/201615.8016.0915.6115.88170,852
2/3/201616.0016.1115.0015.66118,890
2/2/201615.5415.8915.3715.63242,150
2/1/201616.0416.1815.5115.92174,073
1/29/201616.3616.7016.0916.3388,542
1/28/201616.5916.6015.8816.15201,424
1/27/201616.0216.0215.2115.50912,731
1/26/201615.5816.0015.0015.83767,623
1/25/201615.2216.3915.1215.20360,396
1/22/201614.5815.7914.3915.68441,607
1/21/201613.3214.4413.2614.17613,959
1/20/201613.9214.0012.8413.37543,585
1/19/201615.2015.4013.8714.25299,206
1/15/201615.2915.4614.9815.12251,291
1/14/201615.1015.9114.8515.90106,249
1/13/201616.1816.4014.6714.85826,691
1/12/201616.5716.8515.3016.05603,983
1/11/201616.9517.2116.0216.20263,939
1/8/201616.6517.4316.6417.02145,258
1/7/201616.7517.3816.6216.68175,434
1/6/201618.1718.3217.5017.55151,975
1/5/201618.8918.9018.3118.71154,501
1/4/201618.5618.8618.1618.79276,644
12/31/201517.7618.7817.6918.61699,351
12/30/201517.8818.1017.4717.85878,627
12/29/201518.5518.5517.8418.07791,050
12/28/201518.3118.3318.0518.24979,757
12/24/201518.8119.1418.6718.73366,596
12/23/201518.0018.8617.8818.81585,527
12/22/201516.6317.8516.6317.621,959,038
12/21/201516.1516.6816.0216.65436,906
12/18/201516.0916.5416.0616.23444,548
12/17/201516.5416.6015.9116.20463,512
12/16/201516.2816.7716.0016.62498,355
12/15/201516.1116.2415.7916.10444,008
12/14/201516.4516.7315.7115.90353,363
12/11/201517.0717.1316.3316.47318,496
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center