$24.66 +0.62 (%) CS Nassau Credit Suisse X-Links Cushing MLP Infrastructure ETN 2010-20.4.20 Linked to the Cushing 30 MLP Index - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
8/27/201522.9924.1122.9924.04483,133
8/26/201522.9823.0822.5723.06392,390
8/25/201523.4623.8623.0123.11300,808
8/24/201523.0023.9218.0123.06742,239
8/21/201524.4024.6523.9623.96380,508
8/20/201524.9925.2024.4724.52158,412
8/19/201525.4425.7425.0825.20236,068
8/18/201525.9025.9625.5825.63133,886
8/17/201525.4425.9925.4425.87164,709
8/14/201525.4225.5925.3825.57119,465
8/13/201525.5325.6425.2625.31219,846
8/12/201524.8625.6624.8625.60253,042
8/11/201524.6925.2124.6425.07105,333
8/10/201524.5025.1524.5025.09164,513
8/7/201524.3724.8024.1524.3389,141
8/6/201524.6524.8423.8024.43181,227
8/5/201526.0526.4324.7424.7572,822
8/4/201526.3426.8225.9525.9680,241
8/3/201526.8626.8626.2926.31160,596
7/31/201526.9527.1326.9226.92157,791
7/30/201527.4927.5026.9827.1287,359
7/29/201526.7227.5026.6427.50152,554
7/28/201526.2726.9026.1426.8499,021
7/27/201525.7526.2225.2526.11143,356
7/24/201525.9726.0825.6326.02326,555
7/23/201526.0426.2625.8525.87124,354
7/22/201526.5227.0925.8225.93319,114
7/21/201526.7727.2026.5826.72118,998
7/20/201527.2627.5226.8326.83161,740
7/17/201527.6627.6627.2127.36321,832
7/16/201528.0528.4327.7427.78128,924
7/15/201528.5328.7328.0128.0573,809
7/14/201528.6028.9128.3928.7153,730
7/13/201528.5228.6328.3728.54113,313
7/10/201528.3028.4928.2428.38229,785
7/9/201528.0328.4528.0328.1469,469
7/8/201528.1828.4527.7727.9563,124
7/7/201527.9728.4927.5428.40169,179
7/6/201528.1028.1527.8627.88249,522
7/2/201527.8528.3227.8528.26165,604
7/1/201528.4728.9027.9428.0095,093
6/30/201528.8728.8728.2028.32166,727
6/29/201529.0029.1728.5928.6089,534
6/26/201529.1729.4129.1029.1164,889
6/25/201529.5629.6029.2729.29103,280
6/24/201529.5129.7829.5129.5948,114
6/23/201529.5429.8129.5429.6694,888
6/22/201529.5529.7429.5529.6439,395
6/19/201529.4929.5529.2729.3134,843
6/18/201529.6629.7329.5529.6487,342
6/17/201529.6229.7629.5129.6561,242
6/16/201529.6629.7629.4729.6445,605
6/15/201529.0529.7429.0529.6620,000
6/12/201529.1529.4229.1129.3337,290
6/11/201529.6029.6329.3729.4136,100
6/10/201529.7229.8629.5929.6267,570
6/9/201529.6129.9129.5829.6767,441
6/8/201529.9830.2029.5729.7085,314
6/5/201529.6730.0429.5929.9273,968
6/4/201530.3130.6229.7429.7481,964
6/3/201530.8930.8930.3430.3830,516
6/2/201530.7030.8730.5930.8450,387
6/1/201530.6330.8530.5730.6479,605
5/29/201530.3030.7330.2730.6251,419
5/28/201530.8231.0630.5130.6698,090
5/27/201531.1831.3430.8230.9861,656
5/26/201531.5131.7331.2331.4265,538
5/22/201531.3731.7431.1731.6962,649
5/21/201531.8631.8631.5431.5658,134
5/20/201531.8131.8431.5231.6464,119
5/19/201531.7031.8331.6231.7672,483
5/18/201531.7032.2031.6431.91162,509
5/15/201531.6131.8531.5231.8155,899
5/14/201531.9432.2531.7131.7886,279
5/13/201531.6932.0831.4931.75120,410
5/12/201531.5631.5630.9731.3245,423
5/11/201531.8731.8731.2031.23108,498
5/8/201531.6231.9431.2331.5090,915
5/7/201531.5131.5731.1831.2847,763
5/6/201532.1032.1031.5131.6048,598
5/5/201532.1132.4431.9632.01125,083
5/4/201532.3532.3532.0832.1246,043
5/1/201532.6032.6032.0132.2452,905
4/30/201532.1132.3531.9532.1354,116
4/29/201531.9032.3530.9932.16126,639
4/28/201531.8131.8831.7131.8866,731
4/27/201531.8831.9631.8031.8240,196
4/24/201531.6031.8531.5931.7659,513
4/23/201531.4131.7931.2931.7174,978
4/22/201531.3631.8031.2731.4798,987
4/21/201531.4931.5331.2631.3744,326
4/20/201531.4831.7031.4531.5170,193
4/17/201531.3931.5131.2231.3830,038
4/16/201531.3831.6931.3031.5965,886
4/15/201531.2431.6531.1631.5372,311
4/14/201530.8031.2130.8031.0681,548
4/13/201530.9831.0230.7630.8345,023
4/10/201530.6330.9730.6330.9786,465
4/9/201530.5130.7930.5130.7464,363
4/8/201530.4830.7330.4530.5460,359
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!