$13.93 -1.59 (%) CS Nassau Credit Suisse X-Links Cushing MLP Infrastructure ETN 2010-20.4.20 Linked to the Cushing 30 MLP Index - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
2/8/201615.1715.1713.8113.93414,109
2/5/201615.6715.9815.3915.52352,813
2/4/201615.8016.0915.6115.88170,852
2/3/201616.0016.1115.0015.66118,890
2/2/201615.5415.8915.3715.63242,150
2/1/201616.0416.1815.5115.92174,073
1/29/201616.3616.7016.0916.3388,542
1/28/201616.5916.6015.8816.15201,424
1/27/201616.0216.0215.2115.50912,731
1/26/201615.5816.0015.0015.83767,623
1/25/201615.2216.3915.1215.20360,396
1/22/201614.5815.7914.3915.68441,607
1/21/201613.3214.4413.2614.17613,959
1/20/201613.9214.0012.8413.37543,585
1/19/201615.2015.4013.8714.25299,206
1/15/201615.2915.4614.9815.12251,291
1/14/201615.1015.9114.8515.90106,249
1/13/201616.1816.4014.6714.85826,691
1/12/201616.5716.8515.3016.05603,983
1/11/201616.9517.2116.0216.20263,939
1/8/201616.6517.4316.6417.02145,258
1/7/201616.7517.3816.6216.68175,434
1/6/201618.1718.3217.5017.55151,975
1/5/201618.8918.9018.3118.71154,501
1/4/201618.5618.8618.1618.79276,644
12/31/201517.7618.7817.6918.61699,351
12/30/201517.8818.1017.4717.85878,627
12/29/201518.5518.5517.8418.07791,050
12/28/201518.3118.3318.0518.24979,757
12/24/201518.8119.1418.6718.73366,596
12/23/201518.0018.8617.8818.81585,527
12/22/201516.6317.8516.6317.621,959,038
12/21/201516.1516.6816.0216.65436,906
12/18/201516.0916.5416.0616.23444,548
12/17/201516.5416.6015.9116.20463,512
12/16/201516.2816.7716.0016.62498,355
12/15/201516.1116.2415.7916.10444,008
12/14/201516.4516.7315.7115.90353,363
12/11/201517.0717.1316.3316.47318,496
12/10/201517.5817.9917.3817.43557,087
12/9/201516.7317.8616.6517.82687,711
12/8/201515.9916.8715.7216.591,727,220
12/7/201517.1117.6415.9016.321,310,241
12/4/201518.2518.2617.6517.69458,306
12/3/201519.3019.5218.3218.43402,520
12/2/201519.5819.8518.9519.09560,047
12/1/201520.1220.5919.5119.66343,584
11/30/201520.0220.2219.9420.08343,785
11/27/201520.2520.2519.7520.0685,573
11/25/201520.0320.3719.6720.13309,133
11/24/201520.3420.6920.1320.62299,370
11/23/201520.6721.1920.0920.32125,706
11/20/201520.7420.9220.2120.38340,619
11/19/201521.2621.3420.6620.83333,674
11/18/201521.0921.7220.7821.12206,287
11/17/201521.0521.6720.7120.94212,963
11/16/201520.4321.1920.4321.06123,628
11/13/201520.3620.5919.9920.41626,851
11/12/201520.9021.0220.3420.34210,098
11/11/201521.3821.5420.7521.03220,830
11/10/201521.3721.5821.3121.37174,429
11/9/201521.6922.5721.1121.50103,022
11/6/201521.9422.3121.7021.81191,271
11/5/201522.2822.5021.9722.06284,556
11/4/201523.1023.3222.1522.381,038,731
11/3/201522.6223.1022.4422.98222,410
11/2/201522.1422.7022.0622.50337,239
10/30/201521.8722.4321.5022.19240,085
10/29/201521.4021.9221.2421.92661,465
10/28/201520.6321.4420.4321.35175,906
10/27/201520.9520.9920.4320.59207,765
10/26/201521.5621.5621.0821.08246,274
10/23/201521.8822.1321.5221.65198,358
10/22/201522.4622.6021.6821.93146,829
10/21/201522.6722.9822.4422.4491,853
10/20/201522.6523.0222.6522.8090,016
10/19/201522.9423.4022.5922.7769,353
10/16/201522.8023.2422.6623.10159,428
10/15/201522.7623.0422.4622.90146,287
10/14/201522.7722.8422.3822.81215,690
10/13/201523.0723.1822.7222.72125,087
10/12/201523.6323.6323.0123.18118,246
10/9/201523.4123.6823.3023.53162,864
10/8/201523.4723.6222.9123.4689,563
10/7/201523.1023.3222.8523.26684,372
10/6/201522.7223.1922.4522.77548,157
10/5/201521.9522.7321.0522.69804,330
10/2/201521.1821.8720.9921.87166,951
10/1/201520.9321.2620.6621.25232,059
9/30/201519.2720.6019.2720.53323,362
9/29/201520.3220.3919.0419.09878,235
9/28/201521.1921.1920.1420.29337,628
9/25/201521.5421.7121.2521.43107,778
9/24/201521.7521.7820.9221.41198,085
9/23/201522.7823.0121.8421.90163,095
9/22/201522.8923.1122.7922.87313,999
9/21/201522.9723.3122.8523.23224,624
9/18/201522.8323.0622.6422.92350,608
9/17/201522.9123.2622.6423.01135,733
9/16/201522.7822.9622.4022.88164,949
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center