$31.64 +0.12 (%) CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP - NYSEARCA

Feb. 27, 2015 | 02:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
2/26/201532.0632.0631.4131.5271,545
2/25/201532.0932.5732.0932.4372,899
2/24/201532.2032.4531.9832.2081,306
2/23/201532.2732.4532.0532.25175,152
2/20/201532.1832.5232.1832.5197,203
2/19/201531.9632.2931.7832.1886,947
2/18/201532.3332.6932.1032.2566,160
2/17/201532.2932.6232.0832.4389,398
2/13/201532.0032.5232.0032.29194,727
2/12/201531.8431.9931.7431.9149,870
2/11/201531.6832.2031.4331.4960,940
2/10/201531.8431.9931.5531.9781,563
2/9/201532.2932.3831.8531.9245,074
2/6/201532.3733.0032.0632.29108,135
2/5/201531.9032.4431.9032.3858,005
2/4/201531.8932.4031.6731.87136,855
2/3/201532.1232.4432.0032.21123,663
2/2/201531.5931.8931.2931.8089,533
1/30/201530.8931.8030.8731.36177,814
1/29/201531.3631.3630.6131.22117,684
1/28/201531.9432.0031.2731.33175,962
1/27/201531.8032.0831.5732.0285,006
1/26/201531.7532.1331.7532.0772,674
1/23/201531.3632.0231.3131.66141,789
1/22/201531.6731.9531.3031.5584,714
1/21/201530.8531.5430.7031.45112,587
1/20/201530.6431.1930.2030.82250,387
1/16/201529.9430.7329.9430.67133,487
1/15/201529.6630.0829.4229.79233,898
1/14/201528.9629.4728.4029.41139,515
1/13/201529.8730.0329.0729.30151,011
1/12/201530.6830.6829.4029.80276,271
1/9/201531.0431.0430.5330.87139,834
1/8/201530.5231.0430.4830.98797,498
1/7/201530.9431.1330.0930.411,427,700
1/6/201531.2031.4330.0530.63261,451
1/5/201532.2532.4031.1331.20108,946
1/2/201531.8332.6531.8332.5370,730
12/31/201432.0532.5031.9131.93189,434
12/30/201432.0932.3931.8732.23137,301
12/29/201431.6132.3431.6132.14167,111
12/26/201431.6631.7831.4831.69129,513
12/24/201431.6231.8230.7831.74173,100
12/23/201431.4431.7131.0531.66323,806
12/22/201430.9831.5030.7831.28298,114
12/19/201431.2431.3430.8831.11258,126
12/18/201431.0931.7330.6631.14266,717
12/17/201429.0930.9029.0930.85123,590
12/16/201428.7429.9028.2529.35344,913
12/15/201429.8630.0028.8528.93394,665
12/12/201429.6930.0229.1329.75199,703
12/11/201429.8130.7029.7430.03257,944
12/10/201430.7631.3229.7429.91455,508
12/9/201430.7031.2330.2531.17208,607
12/8/201432.4832.4830.6830.911,278,683
12/5/201433.0833.2032.7832.81139,357
12/4/201433.2033.3833.0333.23105,246
12/3/201432.5733.2732.5733.10126,275
12/2/201431.4132.8631.4132.56326,392
12/1/201433.1233.1231.3131.56245,891
11/28/201435.0035.0033.3133.3759,583
11/26/201435.4735.4734.6135.0685,187
11/25/201435.2435.3635.0235.12336,814
11/24/201435.5935.5935.0635.1590,200
11/21/201435.5735.9235.4635.4881,268
11/20/201435.2035.5035.0035.40109,855
11/19/201434.9935.1734.8535.1771,628
11/18/201434.7735.0934.4434.87252,684
11/17/201434.3334.8034.0734.75511,877
11/14/201434.1534.4833.9134.45125,664
11/13/201434.2934.4633.8133.93118,498
11/12/201434.3034.3334.0234.2992,967
11/11/201434.4234.4234.0534.2263,527
11/10/201434.6234.9834.2334.2695,594
11/7/201434.1434.6834.1434.6161,230
11/6/201434.0234.1033.7634.09112,489
11/5/201434.1834.4733.8034.06111,114
11/4/201434.6234.6233.7533.88258,959
11/3/201434.6534.9734.5034.68123,961
10/31/201434.7734.7934.2334.59145,894
10/30/201434.7234.7834.4034.4473,486
10/29/201434.9534.9734.4634.77113,224
10/28/201434.7034.8634.5434.73132,726
10/27/201434.7534.9534.1934.62161,129
10/24/201434.7734.8534.5634.77156,839
10/23/201434.7234.8334.5034.63149,774
10/22/201434.7934.9434.2834.33213,611
10/21/201434.1834.8434.1834.57377,572
10/20/201433.7334.2233.6934.14153,539
10/17/201434.2834.7233.2833.94302,696
10/16/201431.8934.2631.5033.88468,210
10/15/201430.7032.3129.9832.21259,816
10/14/201431.3431.6929.4430.83372,767
10/13/201432.6733.3131.2131.29246,876
10/10/201433.3133.5131.8832.90749,528
10/9/201434.6534.6533.4633.53184,405
10/8/201435.0435.1233.9734.72117,488
10/7/201435.2435.4734.9534.9752,341
10/6/201435.7235.7235.2135.3453,027
10/3/201435.8236.2035.4035.6295,382
  • Showing 1-100 of 1,227 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center