$35.48 0.00 (%) CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
11/21/201435.5735.9235.4635.4881,268
11/20/201435.2035.5035.0035.40109,855
11/19/201434.9935.1734.8535.1771,628
11/18/201434.7735.0934.4434.87252,684
11/17/201434.3334.8034.0734.75511,877
11/14/201434.1534.4833.9134.45125,664
11/13/201434.2934.4633.8133.93118,498
11/12/201434.3034.3334.0234.2992,967
11/11/201434.4234.4234.0534.2263,527
11/10/201434.6234.9834.2334.2695,594
11/7/201434.1434.6834.1434.6161,230
11/6/201434.0234.1033.7634.09112,489
11/5/201434.1834.4733.8034.06111,114
11/4/201434.6234.6233.7533.88258,959
11/3/201434.6534.9734.5034.68123,961
10/31/201434.7734.7934.2334.59145,894
10/30/201434.7234.7834.4034.4473,486
10/29/201434.9534.9734.4634.77113,224
10/28/201434.7034.8634.5434.73132,726
10/27/201434.7534.9534.1934.62161,129
10/24/201434.7734.8534.5634.77156,839
10/23/201434.7234.8334.5034.63149,774
10/22/201434.7934.9434.2834.33213,611
10/21/201434.1834.8434.1834.57377,572
10/20/201433.7334.2233.6934.14153,539
10/17/201434.2834.7233.2833.94302,696
10/16/201431.8934.2631.5033.88468,210
10/15/201430.7032.3129.9832.21259,816
10/14/201431.3431.6929.4430.83372,767
10/13/201432.6733.3131.2131.29246,876
10/10/201433.3133.5131.8832.90749,528
10/9/201434.6534.6533.4633.53184,405
10/8/201435.0435.1233.9734.72117,488
10/7/201435.2435.4734.9534.9752,341
10/6/201435.7235.7235.2135.3453,027
10/3/201435.8236.2035.4035.6295,382
10/2/201435.4735.6834.8535.6586,312
10/1/201435.9336.0835.4835.4987,606
9/30/201435.7835.9335.3235.91130,779
9/29/201435.3735.7235.3735.7156,161
9/26/201435.1535.6934.9735.6867,865
9/25/201435.5535.5535.0635.2163,274
9/24/201435.7135.7135.0935.5796,345
9/23/201435.8136.2835.4835.5046,895
9/22/201436.2836.2835.7335.90112,713
9/19/201436.2636.7236.1636.3749,709
9/18/201436.1036.2235.8836.1554,029
9/17/201435.9336.3035.6935.9842,404
9/16/201435.5536.0435.5535.92149,351
9/15/201435.7835.7835.3535.5843,106
9/12/201436.4936.6935.5535.7745,770
9/11/201436.4336.4936.1536.4787,049
9/10/201436.4036.5936.4036.5659,225
9/9/201436.5236.9036.3336.4982,453
9/8/201436.4536.4936.2736.4769,547
9/5/201436.3436.3836.0436.3739,011
9/4/201436.6936.6936.1636.2649,579
9/3/201436.7336.9936.4736.5479,369
9/2/201436.8237.0036.5036.5485,953
8/29/201436.4736.7136.1636.6553,413
8/28/201436.5836.5836.3236.4799,079
8/27/201436.3836.5236.2036.5258,081
8/26/201436.1936.3136.1036.2755,736
8/25/201436.3636.5136.1436.4537,482
8/22/201436.2536.3436.1336.2666,769
8/21/201436.2536.5336.2036.41109,355
8/20/201436.1336.4336.1336.4254,979
8/19/201436.2936.9036.0636.20159,211
8/18/201436.2036.2035.8736.1175,559
8/15/201435.8736.1835.8736.14155,895
8/14/201435.5435.8235.5135.7759,309
8/13/201435.1635.6335.0735.41115,958
8/12/201435.2635.2734.6735.1048,997
8/11/201434.5835.5034.5835.2840,286
8/8/201433.7134.0233.7133.931,065,822
8/7/201433.9134.1333.6333.6881,523
8/6/201434.0134.3433.6033.88109,853
8/5/201434.5735.5133.9733.9755,263
8/4/201434.1434.7433.7434.74202,534
8/1/201434.2934.8333.2734.02418,582
7/31/201434.6034.7434.1834.29172,187
7/30/201435.4635.6434.9435.0641,849
7/29/201435.7535.8835.4635.5450,624
7/28/201435.7235.8635.4835.6465,474
7/25/201435.8536.0935.5535.6159,511
7/24/201435.6735.9835.6735.7558,524
7/23/201435.9236.0335.7735.7942,675
7/22/201435.7035.7935.6335.7746,758
7/21/201435.6535.6535.3635.5642,517
7/18/201435.6435.6535.4535.5634,765
7/17/201435.4935.6035.3735.4950,744
7/16/201435.4635.5535.0335.5150,779
7/15/201435.2235.3035.0735.30115,374
7/14/201435.5035.5035.2635.2741,825
7/11/201435.0735.4534.8535.2853,341
7/10/201435.0935.5134.9035.1449,627
7/9/201435.0835.4234.6235.1874,975
7/8/201435.2235.6034.8634.93104,678
7/7/201435.4035.4735.0735.1664,301
7/3/201435.8035.9235.4435.5464,455
  • Showing 1-100 of 1,163 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center