$28.00 0.00 (%) CS Nassau Credit Suisse X-Links Cushing MLP Infrastructure ETN 2010-20.4.20 Linked to the Cushing 30 MLP Index - NYSEARCA

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
7/1/201528.4728.9027.9428.0095,093
6/30/201528.8728.8728.2028.32166,727
6/29/201529.0029.1728.5928.6089,534
6/26/201529.1729.4129.1029.1164,889
6/25/201529.5629.6029.2729.29103,280
6/24/201529.5129.7829.5129.5948,114
6/23/201529.5429.8129.5429.6694,888
6/22/201529.5529.7429.5529.6439,395
6/19/201529.4929.5529.2729.3134,843
6/18/201529.6629.7329.5529.6487,342
6/17/201529.6229.7629.5129.6561,242
6/16/201529.6629.7629.4729.6445,605
6/15/201529.0529.7429.0529.6620,000
6/12/201529.1529.4229.1129.3337,290
6/11/201529.6029.6329.3729.4136,100
6/10/201529.7229.8629.5929.6267,570
6/9/201529.6129.9129.5829.6767,441
6/8/201529.9830.2029.5729.7085,314
6/5/201529.6730.0429.5929.9273,968
6/4/201530.3130.6229.7429.7481,964
6/3/201530.8930.8930.3430.3830,516
6/2/201530.7030.8730.5930.8450,387
6/1/201530.6330.8530.5730.6479,605
5/29/201530.3030.7330.2730.6251,419
5/28/201530.8231.0630.5130.6698,090
5/27/201531.1831.3430.8230.9861,656
5/26/201531.5131.7331.2331.4265,538
5/22/201531.3731.7431.1731.6962,649
5/21/201531.8631.8631.5431.5658,134
5/20/201531.8131.8431.5231.6464,119
5/19/201531.7031.8331.6231.7672,483
5/18/201531.7032.2031.6431.91162,509
5/15/201531.6131.8531.5231.8155,899
5/14/201531.9432.2531.7131.7886,279
5/13/201531.6932.0831.4931.75120,410
5/12/201531.5631.5630.9731.3245,423
5/11/201531.8731.8731.2031.23108,498
5/8/201531.6231.9431.2331.5090,915
5/7/201531.5131.5731.1831.2847,763
5/6/201532.1032.1031.5131.6048,598
5/5/201532.1132.4431.9632.01125,083
5/4/201532.3532.3532.0832.1246,043
5/1/201532.6032.6032.0132.2452,905
4/30/201532.1132.3531.9532.1354,116
4/29/201531.9032.3530.9932.16126,639
4/28/201531.8131.8831.7131.8866,731
4/27/201531.8831.9631.8031.8240,196
4/24/201531.6031.8531.5931.7659,513
4/23/201531.4131.7931.2931.7174,978
4/22/201531.3631.8031.2731.4798,987
4/21/201531.4931.5331.2631.3744,326
4/20/201531.4831.7031.4531.5170,193
4/17/201531.3931.5131.2231.3830,038
4/16/201531.3831.6931.3031.5965,886
4/15/201531.2431.6531.1631.5372,311
4/14/201530.8031.2130.8031.0681,548
4/13/201530.9831.0230.7630.8345,023
4/10/201530.6330.9730.6330.9786,465
4/9/201530.5130.7930.5130.7464,363
4/8/201530.4830.7330.4530.5460,359
4/7/201530.5030.7830.2630.57153,675
4/6/201530.2630.8430.2630.4848,821
4/2/201530.2030.5330.2030.4160,217
4/1/201530.2930.6030.2230.28156,715
3/31/201530.1430.5930.1430.3897,567
3/30/201530.2330.6430.1730.4374,768
3/27/201530.0530.3930.0030.1576,954
3/26/201530.3730.5830.1430.22113,742
3/25/201530.2630.4630.1130.1981,210
3/24/201530.7530.7530.1730.2167,288
3/23/201530.2530.6530.2130.6337,170
3/20/201530.1530.3230.1130.2473,206
3/19/201529.9630.1129.9030.02105,255
3/18/201529.5530.5129.5530.3056,043
3/17/201529.6830.0129.6129.8497,535
3/16/201529.7630.1529.4329.80108,096
3/13/201529.7129.8929.6129.81114,641
3/12/201530.0630.6029.8929.94126,059
3/11/201530.5330.6730.0230.04112,690
3/10/201530.1730.6530.1530.6479,730
3/9/201531.0631.4230.5630.5770,073
3/6/201531.2731.5131.0031.02103,243
3/5/201531.4531.8131.2831.64173,818
3/4/201531.5831.5931.2931.4780,104
3/3/201531.3631.8031.3431.7285,828
3/2/201531.9731.9731.3831.3974,316
2/27/201531.6231.8331.5331.8369,594
2/26/201532.0632.0631.4131.5271,545
2/25/201532.0932.5732.0932.4372,899
2/24/201532.2032.4531.9832.2081,306
2/23/201532.2732.4532.0532.25175,152
2/20/201532.1832.5232.1832.5197,203
2/19/201531.9632.2931.7832.1886,947
2/18/201532.3332.6932.1032.2566,160
2/17/201532.2932.6232.0832.4389,398
2/13/201532.0032.5232.0032.29194,727
2/12/201531.8431.9931.7431.9149,870
2/11/201531.6832.2031.4331.4960,940
2/10/201531.8431.9931.5531.9781,563
2/9/201532.2932.3831.8531.9245,074
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!