$21.28 -0.12 (%) CS Nassau Credit Suisse X-Links Cushing MLP Infrastructure ETN 2010-20.4.20 Linked to the Cushing 30 MLP Index -

Aug. 30, 2016 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
8/29/201621.1421.4021.1421.40118,843
8/26/201621.2521.3521.0821.2637,977
8/25/201621.1921.1921.0121.0885,296
8/24/201621.2421.2621.0221.0536,060
8/23/201621.6621.6721.5721.6152,637
8/22/201621.6321.6921.5221.5530,180
8/19/201621.9821.9821.7921.8651,010
8/18/201621.8922.0921.8222.0566,371
8/17/201621.7021.7721.6221.6647,864
8/16/201621.8121.8621.7121.7135,735
8/15/201621.6421.8321.6421.7153,190
8/12/201621.7021.7021.4321.5854,740
8/11/201621.8021.8021.1921.3267,604
8/10/201621.4221.7821.1021.1527,826
8/9/201621.6621.7521.2921.3928,446
8/8/201621.4321.8021.4321.65268,204
8/5/201621.5121.5121.1821.3662,667
8/4/201621.3521.3921.0521.2592,150
8/3/201620.9221.3720.5821.37174,982
8/2/201620.8621.0820.5820.90118,021
8/1/201621.1021.3720.7420.85111,595
7/29/201620.9721.3320.9521.2634,774
7/28/201621.0121.1920.9421.14100,845
7/27/201621.4521.4521.0321.0671,738
7/26/201621.4521.4921.1721.2198,643
7/25/201621.9121.9121.2721.3336,381
7/22/201621.5822.0021.4421.5745,207
7/21/201621.9721.9721.4721.5427,315
7/20/201621.4521.8121.3921.7034,738
7/19/201621.5121.6621.4321.6229,275
7/18/201621.6421.7021.4221.6121,990
7/15/201621.6121.6821.3721.5355,686
7/14/201621.4521.6621.4521.5434,754
7/13/201621.8221.8221.3021.3663,650
7/12/201621.2721.7721.2721.6525,215
7/11/201621.2821.3321.0321.0743,934
7/8/201620.9721.1520.8921.0340,646
7/7/201621.0021.3720.7220.8162,147
7/6/201620.6720.9520.6020.9347,822
7/5/201620.8420.9120.7020.8920,084
7/1/201621.1421.4421.1421.19115,809
6/30/201620.9221.5720.8721.2877,055
6/29/201620.9321.3220.9321.1749,973
6/28/201620.4720.7720.2620.76179,107
6/27/201620.7020.7019.8420.01232,550
6/24/201620.2821.2020.2820.7254,249
6/23/201621.1921.4020.5021.3639,586
6/22/201620.9221.2320.8220.9664,107
6/21/201620.3821.0220.3820.9672,905
6/20/201620.7420.8920.5020.5659,414
6/17/201620.5320.5620.2920.55181,184
6/16/201620.1020.4019.8220.3087,752
6/15/201619.9020.4619.7720.2449,549
6/14/201620.0120.0919.7220.0696,816
6/13/201620.2020.4520.0220.19132,028
6/10/201621.0221.0220.3920.45159,896
6/9/201621.2021.2220.6221.15112,664
6/8/201621.8721.8721.2321.3273,944
6/7/201621.4921.7021.4521.5940,946
6/6/201621.1721.4020.9621.3161,149
6/3/201620.9121.0120.7220.8883,105
6/2/201620.4820.9820.4820.9239,239
6/1/201620.3420.8520.2020.82107,815
5/31/201620.0920.6020.0920.36108,846
5/27/201619.8920.1819.8120.1386,771
5/26/201620.5020.5019.9820.03229,736
5/25/201620.5020.5820.2420.30365,584
5/24/201620.8521.0520.5020.57117,022
5/23/201620.7820.9920.6020.7344,053
5/20/201620.4720.9520.4120.9048,048
5/19/201619.8920.6319.8920.4968,741
5/18/201620.5020.6020.1020.1870,790
5/17/201620.4020.7720.3720.6088,965
5/16/201620.1920.4520.1420.39115,004
5/13/201619.7620.1519.7619.9058,342
5/12/201620.0720.0719.7219.9172,939
5/11/201619.3219.9519.2119.7960,668
5/10/201619.3119.7219.3119.4960,680
5/9/201619.5019.6118.9819.36110,000
5/6/201619.4219.8919.1719.5443,759
5/5/201619.5220.0019.5219.6298,665
5/4/201619.1319.4319.1319.4177,890
5/3/201619.1619.3218.8019.0954,384
5/2/201619.5719.5719.1019.4771,881
4/29/201619.5619.8319.4419.6835,660
4/28/201619.7519.9119.4419.5466,703
4/27/201619.5119.7919.5019.7397,968
4/26/201619.1819.2819.0419.1865,923
4/25/201619.2919.3918.8819.02108,809
4/22/201619.1219.6119.1219.301,489,280
4/21/201618.7119.1118.7119.0071,777
4/20/201618.1418.9418.0918.7964,297
4/19/201617.7118.4817.7118.4150,799
4/18/201616.8517.7416.5617.7176,946
4/15/201617.1617.5017.0917.1957,195
4/14/201617.5617.5617.2517.4659,626
4/13/201617.4617.6217.2817.56100,925
4/12/201616.7117.5216.5817.48544,870
4/11/201616.6417.0816.6416.7440,287
4/8/201616.7416.7516.5816.6055,556
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center