$35.49 -0.42 (%) CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP - NYSEARCA

Oct. 1, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPN historical data

Date Open High Low Close Volume
10/1/201435.9336.0835.4835.4987,606
9/30/201435.7835.9335.3235.91130,763
9/29/201435.3735.7235.3735.7156,161
9/26/201435.1535.6934.9735.6867,865
9/25/201435.5535.5535.0635.2163,274
9/24/201435.7135.7135.0935.5796,345
9/23/201435.8136.2835.4835.5046,895
9/22/201436.2836.2835.7335.90112,713
9/19/201436.2636.7236.1636.3749,709
9/18/201436.1036.2235.8836.1554,029
9/17/201435.9336.3035.6935.9842,404
9/16/201435.5536.0435.5535.92149,351
9/15/201435.7835.7835.3535.5843,106
9/12/201436.4936.6935.5535.7745,770
9/11/201436.4336.4936.1536.4787,049
9/10/201436.4036.5936.4036.5659,225
9/9/201436.5236.9036.3336.4982,453
9/8/201436.4536.4936.2736.4769,547
9/5/201436.3436.3836.0436.3739,011
9/4/201436.6936.6936.1636.2649,579
9/3/201436.7336.9936.4736.5479,369
9/2/201436.8237.0036.5036.5485,953
8/29/201436.4736.7136.1636.6553,413
8/28/201436.5836.5836.3236.4799,079
8/27/201436.3836.5236.2036.5258,081
8/26/201436.1936.3136.1036.2755,736
8/25/201436.3636.5136.1436.4537,482
8/22/201436.2536.3436.1336.2666,769
8/21/201436.2536.5336.2036.41109,355
8/20/201436.1336.4336.1336.4254,979
8/19/201436.2936.9036.0636.20159,211
8/18/201436.2036.2035.8736.1175,559
8/15/201435.8736.1835.8736.14155,895
8/14/201435.5435.8235.5135.7759,309
8/13/201435.1635.6335.0735.41115,958
8/12/201435.2635.2734.6735.1048,997
8/11/201434.5835.5034.5835.2840,286
8/8/201433.7134.0233.7133.931,065,822
8/7/201433.9134.1333.6333.6881,523
8/6/201434.0134.3433.6033.88109,853
8/5/201434.5735.5133.9733.9755,263
8/4/201434.1434.7433.7434.74202,534
8/1/201434.2934.8333.2734.02418,582
7/31/201434.6034.7434.1834.29172,187
7/30/201435.4635.6434.9435.0641,849
7/29/201435.7535.8835.4635.5450,624
7/28/201435.7235.8635.4835.6465,474
7/25/201435.8536.0935.5535.6159,511
7/24/201435.6735.9835.6735.7558,524
7/23/201435.9236.0335.7735.7942,675
7/22/201435.7035.7935.6335.7746,758
7/21/201435.6535.6535.3635.5642,517
7/18/201435.6435.6535.4535.5634,765
7/17/201435.4935.6035.3735.4950,744
7/16/201435.4635.5535.0335.5150,779
7/15/201435.2235.3035.0735.30115,374
7/14/201435.5035.5035.2635.2741,825
7/11/201435.0735.4534.8535.2853,341
7/10/201435.0935.5134.9035.1449,627
7/9/201435.0835.4234.6235.1874,975
7/8/201435.2235.6034.8634.93104,678
7/7/201435.4035.4735.0735.1664,301
7/3/201435.8035.9235.4435.5464,455
7/2/201436.1536.1535.7335.7391,808
7/1/201436.4436.5635.5036.0671,386
6/30/201435.5536.1735.5035.7470,001
6/27/201435.5135.8035.5135.77131,063
6/26/201435.6735.6735.4435.61106,363
6/25/201435.4435.5635.1635.561,223,715
6/24/201435.5735.5735.0135.30160,182
6/23/201435.2035.5234.7235.5288,234
6/20/201435.0035.0334.6235.0354,138
6/19/201434.4435.2634.4435.2656,853
6/18/201434.9334.9334.3134.46196,029
6/17/201434.7035.1334.7034.7767,954
6/16/201434.6534.9334.5234.9264,837
6/13/201434.6634.6634.3234.5049,931
6/12/201434.8834.8834.3934.5499,697
6/11/201435.2535.2534.6734.7491,563
6/10/201435.1935.1934.9635.0444,679
6/9/201435.1435.1735.0235.1299,792
6/6/201434.8535.0934.6635.0240,899
6/5/201434.6734.8034.5834.7058,716
6/4/201434.4234.6934.4234.6074,059
6/3/201434.6034.8034.3734.43112,226
6/2/201434.1534.5034.1334.48893,314
5/30/201434.0234.2333.9534.2183,029
5/29/201434.1334.3533.8533.9783,129
5/28/201433.9734.1333.7534.0164,614
5/27/201434.2234.2733.8433.91114,678
5/23/201434.4534.4534.2034.3566,678
5/22/201434.2734.4134.1534.3446,030
5/21/201434.1134.2234.0334.15168,304
5/20/201434.9434.9433.8034.05132,787
5/19/201433.9234.1433.9033.92101,263
5/16/201433.9934.1033.7234.0065,987
5/15/201434.0634.0633.6533.9050,603
5/14/201433.7633.9533.7233.9570,536
5/13/201433.9433.9433.6033.6998,293
5/12/201433.8133.9433.6233.8551,406
  • Showing 1-100 of 1,126 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center