CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $35.76

up +0.20


22/7/2014 10:02 AM  |  NYSEARCA : MLPN  
Industries : Banking / Foreign Regional Banks
Last Trade: 35.76
Trade Time: Jul 22 10:02 AM Eastern Daylight Time
Change: 0.20 (0.56 %)
Prev Close: 35.56
Open: 35.70
Bid: 35.75
Ask: 35.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416H27 6.10 0.00 6.30 10.0 11.00 20.0 0.0 0
28.00 MLPN1416H28 5.10 0.00 5.10 20.0 9.80 10.0 0.0 0
29.00 MLPN1416H29 4.10 0.00 4.10 20.0 8.80 10.0 0.0 0
30.00 MLPN1416H30 3.10 0.00 3.10 20.0 7.80 10.0 0.0 0
31.00 MLPN1416H31 2.05 0.00 2.15 10.0 7.00 30.0 0.0 0
32.00 MLPN1416H32 3.30 0.00 3.50 10.0 4.00 10.0 0.0 0
33.00 MLPN1416H33 2.35 0.00 2.50 10.0 3.10 10.0 0.0 0
34.00 MLPN1416H34 1.40 0.00 1.60 10.0 2.05 10.0 0.0 0
35.00 MLPN1416H35 0.60 0.00 0.70 10.0 1.15 10.0 0.0 0
36.00 MLPN1416H36 0.15 0.00 0.05 10.0 0.50 10.0 0.0 0
37.00 MLPN1416H37 0.30 0.00 0.10 10.0 0.35 10.0 0.0 0
38.00 MLPN1416H38 0.35 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 MLPN1416H39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 MLPN1416H40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 MLPN1416H41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 MLPN1416H42 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
43.00 MLPN1416H43 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416T27 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
28.00 MLPN1416T28 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
29.00 MLPN1416T29 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
30.00 MLPN1416T30 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
31.00 MLPN1416T31 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
32.00 MLPN1416T32 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
33.00 MLPN1416T33 0.35 0.00 0.05 1.0 0.35 10.0 0.0 0
34.00 MLPN1416T34 0.45 0.00 0.05 10.0 0.40 10.0 0.0 0
35.00 MLPN1416T35 0.05 0.00 0.20 10.0 0.50 10.0 0.0 0
36.00 MLPN1416T36 0.55 0.00 0.30 10.0 0.85 10.0 0.0 0
37.00 MLPN1416T37 1.25 0.00 1.15 10.0 1.70 10.0 0.0 0
38.00 MLPN1416T38 0.10 0.00 2.00 10.0 4.70 10.0 0.0 0
39.00 MLPN1416T39 1.10 0.00 1.00 23.0 5.50 10.0 0.0 0
40.00 MLPN1416T40 2.10 0.00 1.90 33.0 6.50 10.0 0.0 0
41.00 MLPN1416T41 3.10 0.00 2.90 23.0 7.80 20.0 0.0 0
42.00 MLPN1416T42 4.10 0.00 4.00 10.0 8.80 10.0 0.0 0
43.00 MLPN1416T43 5.10 0.00 5.00 10.0 9.80 10.0 0.0 0
Trading Center