CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $35.06

down 0.00


30/7/2014 03:59 PM  |  NYSEARCA : MLPN  
Industries : Banking / Foreign Regional Banks
Last Trade: 35.06
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.06
Open: 35.46
Bid: 34.99
Ask: 35.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416H27 5.50 0.00 5.50 30.0 10.30 20.0 0.0 0
28.00 MLPN1416H28 4.50 0.00 4.50 30.0 9.30 20.0 0.0 0
29.00 MLPN1416H29 3.50 0.00 3.50 30.0 8.30 20.0 0.0 0
30.00 MLPN1416H30 2.55 0.00 2.55 20.0 7.30 20.0 0.0 0
31.00 MLPN1416H31 1.50 0.00 1.50 30.0 6.40 10.0 0.0 0
32.00 MLPN1416H32 0.50 0.00 0.50 30.0 5.80 10.0 0.0 0
33.00 MLPN1416H33 1.80 0.00 1.80 20.0 2.30 20.0 0.0 0
34.00 MLPN1416H34 0.95 0.00 0.95 20.0 1.35 20.0 0.0 0
35.00 MLPN1416H35 0.20 0.00 0.20 10.0 0.60 10.0 0.0 0
36.00 MLPN1416H36 0.10 0.00 0.10 10.0 0.30 10.0 0.0 0
37.00 MLPN1416H37 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
38.00 MLPN1416H38 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 MLPN1416H39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 MLPN1416H40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 MLPN1416H41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 MLPN1416H42 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
43.00 MLPN1416H43 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416T27 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
28.00 MLPN1416T28 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
29.00 MLPN1416T29 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 MLPN1416T30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
31.00 MLPN1416T31 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
32.00 MLPN1416T32 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
33.00 MLPN1416T33 0.30 0.00 0.05 1.0 0.30 10.0 0.0 0
34.00 MLPN1416T34 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
35.00 MLPN1416T35 0.20 0.00 0.20 10.0 0.65 10.0 0.0 0
36.00 MLPN1416T36 0.80 0.00 0.80 10.0 1.30 10.0 0.0 0
37.00 MLPN1416T37 0.05 0.00 0.05 10.0 4.90 10.0 0.0 0
38.00 MLPN1416T38 0.50 0.00 0.50 20.0 5.40 10.0 0.0 0
39.00 MLPN1416T39 1.10 0.00 1.10 10.0 6.00 10.0 0.0 0
40.00 MLPN1416T40 2.50 0.00 2.50 30.0 7.30 20.0 0.0 0
41.00 MLPN1416T41 3.50 0.00 3.50 30.0 8.30 20.0 0.0 0
42.00 MLPN1416T42 4.50 0.00 4.50 30.0 9.30 20.0 0.0 0
43.00 MLPN1416T43 5.50 0.00 5.50 30.0 10.30 20.0 0.0 0
Trading Center