CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $36.37

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : MLPN  
Industries : Banking / Foreign Regional Banks
Last Trade: 36.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.37
Open: 36.26
Bid: 36.28
Ask: 36.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 MLPN1418J28 6.00 0.00 6.00 20.0 10.50 20.0 0.0 0
29.00 MLPN1418J29 5.00 0.00 5.00 20.0 9.50 20.0 0.0 0
30.00 MLPN1418J30 4.00 0.00 4.00 20.0 8.50 20.0 0.0 0
31.00 MLPN1418J31 3.00 0.00 3.00 20.0 7.50 20.0 0.0 0
32.00 MLPN1418J32 2.00 0.00 2.00 20.0 6.50 20.0 0.0 0
33.00 MLPN1418J33 3.20 0.00 3.20 20.0 3.60 20.0 0.0 0
34.00 MLPN1418J34 2.25 0.00 2.25 20.0 2.65 20.0 0.0 0
35.00 MLPN1418J35 1.35 0.00 1.35 20.0 1.70 10.0 0.0 0
36.00 MLPN1418J36 0.90 0.30 0.60 20.0 0.85 10.0 50.0 50
37.00 MLPN1418J37 0.05 0.00 0.05 20.0 0.40 10.0 0.0 0
38.00 MLPN1418J38 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
39.00 MLPN1418J39 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
40.00 MLPN1418J40 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
41.00 MLPN1418J41 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
42.00 MLPN1418J42 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
43.00 MLPN1418J43 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
44.00 MLPN1418J44 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 MLPN1418V28 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
29.00 MLPN1418V29 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
30.00 MLPN1418V30 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
31.00 MLPN1418V31 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
32.00 MLPN1418V32 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
33.00 MLPN1418V33 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
34.00 MLPN1418V34 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
35.00 MLPN1418V35 0.50 0.45 0.05 10.0 0.40 10.0 43.0 43
36.00 MLPN1418V36 0.25 0.00 0.25 10.0 0.70 20.0 0.0 0
37.00 MLPN1418V37 0.80 0.00 0.80 10.0 1.15 20.0 0.0 0
38.00 MLPN1418V38 1.55 0.00 1.55 10.0 1.95 10.0 0.0 0
39.00 MLPN1418V39 2.50 0.00 2.50 10.0 2.95 10.0 0.0 0
40.00 MLPN1418V40 1.85 0.00 1.85 10.0 5.90 20.0 0.0 0
41.00 MLPN1418V41 2.40 0.00 2.40 20.0 7.40 20.0 0.0 0
42.00 MLPN1418V42 3.40 0.00 3.40 20.0 8.10 10.0 0.0 0
43.00 MLPN1418V43 4.40 0.00 4.40 20.0 9.10 10.0 0.0 0
44.00 MLPN1418V44 5.40 0.00 5.40 20.0 10.10 10.0 0.0 0
Trading Center