CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $36.01

up +0.43


16/9/2014 01:52 PM  |  NYSEARCA : MLPN  
Industries : Banking / Foreign Regional Banks
Last Trade: 36.01
Trade Time: Sep 16 01:52 PM Eastern Daylight Time
Change: 0.43 (1.21 %)
Prev Close: 35.58
Open: 35.55
Bid: 35.95
Ask: 36.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1420I23 10.10 0.00 10.50 30.0 15.10 20.0 0.0 0
24.00 MLPN1420I24 9.10 0.00 9.50 30.0 14.10 20.0 0.0 0
25.00 MLPN1420I25 8.10 0.00 8.50 30.0 13.10 20.0 0.0 0
26.00 MLPN1420I26 7.10 0.00 7.50 30.0 12.10 20.0 0.0 0
27.00 MLPN1420I27 6.10 0.00 6.50 30.0 11.10 20.0 0.0 0
28.00 MLPN1420I28 5.10 0.00 5.50 30.0 10.10 20.0 0.0 0
29.00 MLPN1420I29 4.10 0.00 4.50 30.0 9.10 20.0 0.0 0
30.00 MLPN1420I30 3.10 0.00 3.50 30.0 8.10 20.0 0.0 0
31.00 MLPN1420I31 2.10 0.00 2.50 20.0 7.10 20.0 0.0 0
32.00 MLPN1420I32 1.10 0.00 1.50 20.0 6.10 20.0 0.0 0
33.00 MLPN1420I33 0.10 0.00 0.50 30.0 5.00 10.0 0.0 0
34.00 MLPN1420I34 1.45 0.00 0.15 10.0 4.50 10.0 0.0 0
35.00 MLPN1420I35 0.35 -0.25 0.80 10.0 1.20 10.0 4.0 4
36.00 MLPN1420I36 0.25 0.00 0.05 20.0 0.35 10.0 0.0 0
37.00 MLPN1420I37 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
38.00 MLPN1420I38 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
39.00 MLPN1420I39 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1420U23 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
24.00 MLPN1420U24 0.20 0.00 0.10 10.0 0.20 10.0 0.0 0
25.00 MLPN1420U25 0.20 0.00 0.05 14.0 0.20 10.0 0.0 0
26.00 MLPN1420U26 0.20 0.00 0.05 14.0 0.20 10.0 0.0 0
27.00 MLPN1420U27 0.20 0.00 0.10 10.0 0.20 10.0 0.0 0
28.00 MLPN1420U28 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
29.00 MLPN1420U29 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
30.00 MLPN1420U30 0.20 0.00 0.15 10.0 0.20 10.0 0.0 0
31.00 MLPN1420U31 1.45 1.25 0.10 10.0 0.20 10.0 10.0 10
32.00 MLPN1420U32 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
33.00 MLPN1420U33 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
34.00 MLPN1420U34 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
35.00 MLPN1420U35 0.35 0.05 0.05 10.0 0.25 10.0 15.0 15
36.00 MLPN1420U36 0.40 0.00 0.10 10.0 0.40 10.0 15.0 50
37.00 MLPN1420U37 1.25 0.00 0.10 10.0 4.00 10.0 0.0 0
38.00 MLPN1420U38 0.15 0.00 0.05 10.0 4.70 20.0 0.0 0
39.00 MLPN1420U39 1.10 0.00 0.55 20.0 5.40 20.0 0.0 0
Trading Center