CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $36.52

up +0.25


27/8/2014 03:59 PM  |  NYSEARCA : MLPN  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 36.52
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.25 (0.69 %)
Prev Close: 36.27
Open: 36.38
Bid: 36.49
Ask: 36.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1420I23 10.70 0.00 11.30 20.0 16.00 10.0 0.0 0
24.00 MLPN1420I24 9.70 0.00 10.30 20.0 15.00 10.0 0.0 0
25.00 MLPN1420I25 8.70 0.00 9.30 20.0 14.00 10.0 0.0 0
26.00 MLPN1420I26 7.70 0.00 8.30 20.0 13.00 10.0 0.0 0
27.00 MLPN1420I27 6.70 0.00 7.30 20.0 12.00 10.0 0.0 0
28.00 MLPN1420I28 5.70 0.00 6.10 10.0 10.80 20.0 0.0 0
29.00 MLPN1420I29 4.70 0.00 5.10 10.0 9.80 20.0 0.0 0
30.00 MLPN1420I30 3.70 0.00 4.30 20.0 9.00 10.0 0.0 0
31.00 MLPN1420I31 3.00 0.00 3.30 20.0 8.00 10.0 0.0 0
32.00 MLPN1420I32 4.10 0.00 2.10 10.0 6.80 10.0 0.0 0
33.00 MLPN1420I33 3.10 0.00 3.30 10.0 3.60 10.0 0.0 0
34.00 MLPN1420I34 2.15 0.00 2.30 10.0 2.65 10.0 0.0 0
35.00 MLPN1420I35 0.35 -0.90 1.45 20.0 1.70 10.0 4.0 4
36.00 MLPN1420I36 0.50 0.00 0.55 20.0 0.90 10.0 0.0 0
37.00 MLPN1420I37 0.05 0.00 0.05 10.0 0.35 10.0 0.0 0
38.00 MLPN1420I38 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
39.00 MLPN1420I39 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MLPN1420U23 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
24.00 MLPN1420U24 0.20 0.00 0.10 10.0 0.20 20.0 0.0 0
25.00 MLPN1420U25 0.20 0.00 0.05 14.0 0.20 20.0 0.0 0
26.00 MLPN1420U26 0.20 0.00 0.05 14.0 0.20 10.0 0.0 0
27.00 MLPN1420U27 0.25 0.00 0.10 10.0 0.20 10.0 0.0 0
28.00 MLPN1420U28 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
29.00 MLPN1420U29 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
30.00 MLPN1420U30 0.25 0.00 0.15 10.0 0.20 10.0 0.0 0
31.00 MLPN1420U31 1.45 1.20 0.10 10.0 0.25 10.0 10.0 10
32.00 MLPN1420U32 0.30 0.00 0.05 10.0 0.25 10.0 0.0 0
33.00 MLPN1420U33 0.35 0.00 0.05 10.0 0.30 10.0 0.0 0
34.00 MLPN1420U34 0.40 0.00 0.05 10.0 0.35 10.0 0.0 0
35.00 MLPN1420U35 0.35 0.30 0.05 10.0 0.40 20.0 15.0 15
36.00 MLPN1420U36 0.50 0.25 0.20 10.0 0.50 20.0 20.0 20
37.00 MLPN1420U37 0.75 0.00 0.60 10.0 0.95 20.0 0.0 0
38.00 MLPN1420U38 1.60 0.00 1.45 20.0 1.75 10.0 0.0 0
39.00 MLPN1420U39 0.95 0.00 0.10 20.0 5.00 10.0 0.0 0
Trading Center