CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP $35.61

down -0.14


25/7/2014 03:59 PM  |  NYSEARCA : MLPN  
Industries : Banking / Foreign Regional Banks
Last Trade: 35.61
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.14 (-0.39 %)
Prev Close: 35.75
Open: 35.85
Bid: 32.59
Ask: 46.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MLPN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416H27 6.20 0.00 6.20 20.0 10.80 20.0 0.0 0
28.00 MLPN1416H28 5.20 0.00 5.20 20.0 9.80 20.0 0.0 0
29.00 MLPN1416H29 4.20 0.00 4.20 20.0 8.80 20.0 0.0 0
30.00 MLPN1416H30 3.20 0.00 3.20 20.0 7.80 20.0 0.0 0
31.00 MLPN1416H31 2.20 0.00 2.20 14.0 6.90 20.0 0.0 0
32.00 MLPN1416H32 1.20 0.00 1.20 14.0 5.90 20.0 0.0 0
33.00 MLPN1416H33 2.50 0.00 2.50 10.0 2.95 20.0 0.0 0
34.00 MLPN1416H34 1.55 0.00 1.55 20.0 2.00 10.0 0.0 0
35.00 MLPN1416H35 0.60 0.00 0.60 23.0 1.05 20.0 0.0 0
36.00 MLPN1416H36 0.05 0.00 0.05 20.0 0.45 20.0 0.0 0
37.00 MLPN1416H37 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
38.00 MLPN1416H38 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0
39.00 MLPN1416H39 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
40.00 MLPN1416H40 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
41.00 MLPN1416H41 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
42.00 MLPN1416H42 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
43.00 MLPN1416H43 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MLPN1416T27 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
28.00 MLPN1416T28 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
29.00 MLPN1416T29 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 MLPN1416T30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
31.00 MLPN1416T31 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
32.00 MLPN1416T32 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
33.00 MLPN1416T33 0.30 0.00 0.05 1.0 0.30 10.0 0.0 0
34.00 MLPN1416T34 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
35.00 MLPN1416T35 0.05 0.00 0.05 10.0 0.35 13.0 0.0 0
36.00 MLPN1416T36 0.40 0.00 0.40 20.0 0.80 20.0 0.0 0
37.00 MLPN1416T37 1.25 0.00 1.25 20.0 1.60 20.0 0.0 0
38.00 MLPN1416T38 0.15 0.00 0.15 10.0 4.70 20.0 0.0 0
39.00 MLPN1416T39 1.00 0.00 1.00 20.0 5.60 20.0 0.0 0
40.00 MLPN1416T40 2.00 0.00 2.00 20.0 6.60 20.0 0.0 0
41.00 MLPN1416T41 3.00 0.00 3.00 20.0 7.60 20.0 0.0 0
42.00 MLPN1416T42 4.00 0.00 4.00 20.0 8.60 20.0 0.0 0
43.00 MLPN1416T43 5.00 0.00 5.00 20.0 9.60 20.0 0.0 0
Trading Center