$35.06 -0.06 (-0.17%) CS Nassau Weight MLP Index Exchange Traded Notes 2010-20.4.20 Linked to Cushing 30 MLP - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 35.06
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.17%)
Prev Close: 35.12
Open: 35.47
Bid: 29.59
Ask: 35.17
Options:

Call Options: MLPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MLPN1420L25 7.70 0.00 7.50 25.0 12.00 6.0 0.0 0
26.00 MLPN1420L26 6.70 0.00 6.50 25.0 11.00 6.0 0.0 0
27.00 MLPN1420L27 5.70 0.00 5.50 25.0 10.00 6.0 0.0 0
28.00 MLPN1420L28 4.70 0.00 4.50 20.0 8.90 10.0 0.0 0
29.00 MLPN1420L29 3.70 0.00 3.60 15.0 8.20 6.0 0.0 0
30.00 MLPN1420L30 5.90 3.20 2.70 6.0 7.20 16.0 3.0 13
31.00 MLPN1420L31 1.75 0.00 1.70 6.0 6.30 16.0 0.0 0
32.00 MLPN1420L32 0.70 0.00 0.70 6.0 5.20 15.0 0.0 0
33.00 MLPN1420L33 1.85 0.00 1.60 16.0 2.50 13.0 0.0 0
34.00 MLPN1420L34 0.55 0.00 1.00 16.0 1.65 10.0 0.0 0
35.00 MLPN1420L35 0.35 -0.05 0.05 20.0 1.10 20.0 3.0 26
36.00 MLPN1420L36 0.70 0.60 0.05 16.0 0.80 20.0 10.0 10
37.00 MLPN1420L37 0.35 -0.30 0.05 10.0 0.65 20.0 3.0 10
38.00 MLPN1420L38 0.60 0.00 0.05 10.0 0.60 20.0 0.0 0
39.00 MLPN1420L39 0.55 0.00 0.05 10.0 0.60 20.0 0.0 0
40.00 MLPN1420L40 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
41.00 MLPN1420L41 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0

Put Options: MLPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MLPN1420X25 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
26.00 MLPN1420X26 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
27.00 MLPN1420X27 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
28.00 MLPN1420X28 0.55 0.00 0.05 10.0 0.55 10.0 9.0 9
29.00 MLPN1420X29 0.85 0.30 0.05 10.0 0.55 20.0 7.0 7
30.00 MLPN1420X30 1.05 0.50 0.05 1.0 0.60 20.0 9.0 19
31.00 MLPN1420X31 0.45 -0.15 0.05 10.0 0.60 20.0 20.0 40
32.00 MLPN1420X32 1.10 0.45 0.05 10.0 0.65 20.0 7.0 27
33.00 MLPN1420X33 0.80 0.75 0.05 16.0 0.45 35.0 75.0 93
34.00 MLPN1420X34 1.00 0.70 0.55 10.0 0.90 16.0 10.0 10
35.00 MLPN1420X35 0.90 0.00 0.30 10.0 1.25 10.0 1.0 56
36.00 MLPN1420X36 0.95 0.00 1.00 10.0 1.85 10.0 0.0 0
37.00 MLPN1420X37 1.75 0.00 1.90 10.0 2.65 10.0 0.0 0
38.00 MLPN1420X38 2.85 2.05 2.30 10.0 4.20 10.0 10.0 10
39.00 MLPN1420X39 4.60 2.80 1.50 20.0 6.30 10.0 1.0 1
40.00 MLPN1420X40 2.80 0.00 2.75 5.0 7.20 6.0 0.0 0
41.00 MLPN1420X41 3.80 0.00 3.60 20.0 8.20 16.0 0.0 0