Morgan Stanley Exchange Traded Notes 2011-21.3.31 Series -F- Linked to Cushing MLP High Income Id $20.07

up +0.07


29/8/2014 03:18 PM  |  : MLPY  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MLPY historical data

Date Open High Low Close Volume
8/29/201420.0520.0920.0020.07137,996
8/28/201419.9920.0019.9520.0022,796
8/27/201419.9520.0219.6620.0123,127
8/26/201419.9319.9419.8719.8920,820
8/25/201419.8019.8719.7919.8317,791
8/22/201419.7719.8119.7519.774,835
8/21/201419.8419.8819.8119.8717,747
8/20/201419.7519.8619.7519.8611,617
8/19/201419.6919.7519.6519.74122,624
8/18/201419.6019.6119.6019.6010,001
8/15/201419.5619.6119.5019.6038,154
8/14/201419.4919.5019.4319.439,575
8/13/201419.3419.4219.3019.386,728
8/12/201419.3119.4519.2919.3012,409
8/11/201419.2719.4519.2719.455,751
8/8/201418.6018.8918.5018.897,509
8/7/201418.8518.8518.6618.705,345
8/6/201418.8118.8118.7118.803,424
8/5/201419.0219.0418.7518.814,859
8/4/201418.7518.9918.7518.992,483
8/1/201418.7318.8318.6518.7015,477
7/31/201418.9919.0118.7418.857,809
7/30/201419.3519.3519.1119.112,880
7/29/201419.4019.4019.3319.333,566
7/28/201419.2819.4419.2819.345,482
7/25/201419.5819.5819.3619.4027,814
7/24/201419.4719.5919.4219.5017,633
7/23/201419.4419.5619.4019.5222,262
7/22/201419.4619.4819.4219.482,378
7/21/201419.2819.3619.2819.365,466
7/18/201419.3219.4019.3019.308,630
7/17/201419.5019.5519.2519.266,625
7/16/201419.2119.3119.2119.318,703
7/15/201419.0819.1519.0819.119,557
7/14/201419.1019.2019.0719.0725,329
7/11/201419.0119.1319.0119.086,782
7/10/201419.3519.3519.0719.0854,096
7/9/201419.5219.6419.5219.6457,499
7/8/201419.6519.6519.5119.586,232
7/7/201419.7519.7619.5219.595,006
7/3/201419.6819.7119.6519.669,717
7/2/201419.9719.9719.7419.763,857
7/1/201419.7519.8519.7519.854,773
6/30/201419.7519.8019.7319.806,126
6/27/201419.6419.7819.6419.783,450
6/26/201419.6019.6419.5519.645,446
6/25/201419.6019.6819.5619.6412,454
6/24/201419.4419.6619.4419.644,063
6/23/201419.4319.5919.4319.595,544
6/20/201419.4019.4019.3019.368,569
6/19/201419.3019.4219.3019.329,642
6/18/201419.3319.3419.2119.2415,109
6/17/201419.2619.3419.2619.2962,410
6/16/201419.1719.2719.1319.263,737
6/13/201418.9919.0718.9519.073,288
6/12/201418.9118.9918.9118.992,357
6/11/201419.0519.0518.9418.992,884
6/10/201419.0519.1019.0519.0621,362
6/9/201419.0019.0919.0019.072,757
6/6/201418.9518.9818.9418.972,615
6/5/201418.9019.0318.8418.9444,649
6/4/201418.7918.9218.7818.913,536
6/3/201418.8018.8018.7518.789,518
6/2/201418.8118.8218.7218.824,786
5/30/201418.7218.8318.7218.811,266
5/29/201418.7118.7118.6918.701,371
5/28/201418.5018.5818.5018.574,469
5/27/201418.7118.7118.5118.5524,793
5/23/201418.6218.6718.5518.553,381
5/22/201418.6418.6418.5518.622,607
5/21/201418.6118.6118.5218.554,866
5/20/201418.5318.5518.4618.549,067
5/19/201418.5618.5918.4818.502,655
5/16/201418.4818.5018.4118.502,181
5/15/201418.4318.4318.2918.374,999
5/14/201418.2718.4018.2618.3711,236
5/13/201418.3018.3018.2318.241,567
5/13/201418.3018.3018.2318.241,567
5/12/201418.1018.3018.1018.304,862
5/12/201418.1018.3018.1018.304,862
5/9/201418.0518.0718.0518.062,418
5/9/201418.0518.0718.0518.062,418
5/8/201418.2618.2618.0918.155,651
5/8/201418.2618.2618.0918.155,651
5/7/201418.1318.3018.1318.261,364
5/7/201418.1318.3018.1318.261,364
5/6/201418.2418.2918.1818.235,316
5/6/201418.2418.2918.1818.235,316
5/5/201418.0618.3418.0618.3322,696
5/5/201418.0618.3418.0618.3322,696
5/2/201418.2818.2818.2318.272,709
5/2/201418.2818.2818.2318.272,709
5/1/201418.1618.2518.1518.252,767
5/1/201418.1618.2518.1518.252,767
4/30/201418.2018.2018.1118.158,904
4/30/201418.2018.2018.1118.158,904
4/29/201418.2018.2018.1418.1612,011
4/29/201418.2018.2018.1418.1612,011
4/28/201417.8918.1017.8918.094,379
4/28/201417.8918.1017.8918.094,379
Trading Center