$51.06 -0.31 (-0.60%) Marsh & McLennan Cos Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 51.06
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.60%)
Prev Close: 51.37
Open: 51.41
Bid: 46.56
Ask: 54.47
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MMC1422K5 45.50 0.00 45.50 21.0 49.90 10.0 0.0 0
30.00 MMC1422K30 20.40 0.00 20.40 76.0 23.20 175.0 0.0 0
35.00 MMC1422K35 14.70 0.00 14.70 330.0 16.90 165.0 0.0 0
40.00 MMC1422K40 11.00 0.00 11.00 21.0 11.90 39.0 0.0 0
45.00 MMC1422K45 6.00 0.00 6.00 53.0 6.90 143.0 0.0 0
50.00 MMC1422K50 1.68 -0.07 1.75 30.0 2.25 797.0 1.0 82
55.00 MMC1422K55 0.10 0.05 0.05 731.0 0.05 4.0 253.0 272
60.00 MMC1422K60 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
65.00 MMC1422K65 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
70.00 MMC1422K70 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
75.00 MMC1422K75 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
80.00 MMC1422K80 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MMC1422W5 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
30.00 MMC1422W30 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
35.00 MMC1422W35 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
40.00 MMC1422W40 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
45.00 MMC1422W45 0.35 0.10 0.05 45.0 0.25 525.0 1.0 60
50.00 MMC1422W50 1.70 1.15 0.55 451.0 0.80 44.0 20.0 89
55.00 MMC1422W55 3.40 0.00 3.40 599.0 4.10 72.0 0.0 0
60.00 MMC1422W60 7.69 -0.41 8.10 291.0 9.00 31.0 1.0 1
65.00 MMC1422W65 12.20 0.00 12.20 330.0 14.00 10.0 0.0 0
70.00 MMC1422W70 17.40 0.00 17.40 200.0 19.40 69.0 0.0 0
75.00 MMC1422W75 23.10 0.00 23.10 184.0 25.30 20.0 0.0 0
80.00 MMC1422W80 27.40 0.00 27.40 330.0 30.10 120.0 0.0 0