Marsh & McLennan Cos Inc $52.16

down -0.11


22/8/2014 04:02 PM  |  NYSE : MMC  
Industries : Insurance / Insurance Brokers
Last Trade: 52.16
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.21 %)
Prev Close: 52.27
Open: 52.25
Bid: 48.55
Ask: 56.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420I42 0.00 0.00 7.30 59.0 12.30 42.0 0.0 0
43.00 MMC1420I43 0.00 0.00 6.30 60.0 11.30 42.0 0.0 0
44.00 MMC1420I44 0.00 0.00 5.40 49.0 10.40 30.0 0.0 0
45.00 MMC1420I45 6.90 0.00 7.00 150.0 7.40 341.0 0.0 0
49.00 MMC1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420I50 1.98 -0.37 2.20 77.0 2.40 62.0 1.0 21
55.00 MMC1420I55 0.35 0.30 0.05 6.0 0.20 815.0 40.0 63
60.00 MMC1420I60 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
65.00 MMC1420I65 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0
70.00 MMC1420I70 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0
75.00 MMC1420I75 0.20 0.00 0.00 0.0 0.20 128.0 25.0 25
80.00 MMC1420I80 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420U42 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
43.00 MMC1420U43 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
44.00 MMC1420U44 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
45.00 MMC1420U45 0.03 -0.17 0.05 934.0 0.15 526.0 40.0 0
49.00 MMC1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420U50 0.15 0.00 0.10 208.0 0.25 1119.0 4.0 241
55.00 MMC1420U55 2.90 0.15 2.65 841.0 3.10 692.0 12.0 58
60.00 MMC1420U60 6.70 0.00 7.60 260.0 8.10 320.0 0.0 0
65.00 MMC1420U65 11.10 0.00 11.10 325.0 14.50 78.0 0.0 0
70.00 MMC1420U70 16.10 0.00 16.10 28.0 19.50 28.0 0.0 0
75.00 MMC1420U75 21.10 0.00 21.00 10.0 24.60 28.0 0.0 0
80.00 MMC1420U80 26.10 0.00 27.30 207.0 28.30 123.0 0.0 0
Trading Center