Marsh & McLennan Cos Inc $52.72

up +0.30


24/7/2014 04:02 PM  |  NYSE : MMC  
Industries : Insurance / Insurance Brokers
Last Trade: 52.72
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.30 (0.57 %)
Prev Close: 52.42
Open: 52.50
Bid: 52.72
Ask: 52.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MMC1416H45 7.20 0.40 7.20 642.0 7.90 328.0 11.0 11
49.00 MMC1416H49 0.00 0.00 1.40 26.0 6.40 26.0 0.0 0
50.00 MMC1416H50 2.46 0.31 2.40 1016.0 2.90 70.0 14.0 43
55.00 MMC1416H55 0.10 0.05 0.05 10.0 0.20 482.0 4.0 30
60.00 MMC1416H60 0.20 0.00 0.00 0.0 0.25 358.0 0.0 0
65.00 MMC1416H65 0.20 0.00 0.00 0.0 0.25 386.0 0.0 0
70.00 MMC1416H70 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
75.00 MMC1416H75 0.20 0.00 0.00 0.0 0.25 376.0 0.0 0
80.00 MMC1416H80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MMC1416T45 0.25 0.00 0.05 11.0 0.25 1062.0 0.0 0
49.00 MMC1416T49 0.00 0.00 0.20 1.0 0.95 1.0 0.0 0
50.00 MMC1416T50 0.20 0.10 0.05 903.0 0.20 309.0 19.0 142
55.00 MMC1416T55 2.85 0.25 2.30 231.0 2.80 815.0 16.0 24
60.00 MMC1416T60 7.50 0.00 7.20 193.0 7.80 681.0 0.0 0
65.00 MMC1416T65 10.60 0.00 10.80 913.0 12.80 484.0 0.0 0
70.00 MMC1416T70 15.70 0.00 15.80 777.0 17.80 484.0 0.0 0
75.00 MMC1416T75 20.60 0.00 20.80 777.0 22.80 527.0 0.0 0
80.00 MMC1416T80 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center