Marsh & McLennan Cos Inc $47.79

up +0.41


15/4/2014 06:40 PM  |  NYSE : MMC  
Industries : Insurance / Insurance Brokers
Last Trade: 47.79
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.41 (0.87 %)
Prev Close: 47.38
Open: 47.41
Bid: 47.78
Ask: 47.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMC Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MMC1419D23 22.80 0.00 23.80 523.0 25.40 230.0 0.0 0
24.00 MMC1419D24 21.80 0.00 22.60 186.0 24.30 190.0 0.0 0
25.00 MMC1419D25 20.80 0.00 21.60 531.0 23.30 210.0 0.0 0
26.00 MMC1419D26 19.80 0.00 20.90 526.0 22.40 240.0 0.0 0
27.00 MMC1419D27 18.80 0.00 19.60 187.0 21.60 230.0 0.0 0
28.00 MMC1419D28 17.80 0.00 18.60 140.0 20.30 190.0 0.0 0
29.00 MMC1419D29 16.80 0.00 17.70 179.0 19.80 180.0 0.0 0
30.00 MMC1419D30 15.80 0.00 16.50 180.0 18.60 269.0 0.0 0
31.00 MMC1419D31 14.80 0.00 15.70 168.0 17.60 249.0 0.0 0
32.00 MMC1419D32 13.80 0.00 14.50 190.0 16.60 250.0 0.0 0
33.00 MMC1419D33 12.80 0.00 13.50 179.0 15.60 249.0 0.0 0
34.00 MMC1419D34 11.80 0.00 12.80 543.0 14.30 200.0 0.0 0
35.00 MMC1419D35 10.80 0.00 11.80 426.0 13.40 230.0 0.0 0
36.00 MMC1419D36 9.80 0.00 10.80 443.0 12.40 230.0 0.0 0
37.00 MMC1419D37 6.15 -2.65 9.60 187.0 11.30 210.0 2.0 1
38.00 MMC1419D38 9.70 1.50 8.80 370.0 10.10 130.0 17.0 9
39.00 MMC1419D39 9.40 1.70 7.90 549.0 9.40 25.0 21.0 7
40.00 MMC1419D40 8.20 1.40 6.90 599.0 8.30 621.0 520.0 4
41.00 MMC1419D41 4.80 0.00 5.90 569.0 7.30 609.0 0.0 0
42.00 MMC1419D42 3.80 0.00 4.70 510.0 6.30 590.0 0.0 0
43.00 MMC1419D43 5.40 1.60 3.90 520.0 5.30 632.0 32.0 32
44.00 MMC1419D44 4.27 1.42 2.95 648.0 4.30 661.0 64.0 64
45.00 MMC1419D45 3.20 1.35 1.95 595.0 3.30 777.0 680.0 1
46.00 MMC1419D46 1.85 0.95 1.00 616.0 1.90 79.0 4.0 21
47.00 MMC1419D47 0.40 0.05 0.50 806.0 0.95 202.0 5.0 20
48.00 MMC1419D48 0.10 0.00 0.10 311.0 0.25 272.0 2.0 187
49.00 MMC1419D49 1.45 1.25 0.05 234.0 0.25 777.0 4.0 445
50.00 MMC1419D50 0.14 -0.01 0.05 61.0 0.15 467.0 6.0 831
55.00 MMC1419D55 0.07 -0.08 0.10 1.0 0.15 325.0 1.0 5
60.00 MMC1419D60 0.25 0.00 0.20 10.0 0.25 551.0 0.0 0
65.00 MMC1419D65 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
70.00 MMC1419D70 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
75.00 MMC1419D75 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 MMC1419P23 0.25 0.00 0.05 15.0 0.25 515.0 0.0 0
24.00 MMC1419P24 0.25 0.00 0.05 15.0 0.25 475.0 0.0 0
25.00 MMC1419P25 0.25 0.00 0.05 15.0 0.25 475.0 0.0 0
26.00 MMC1419P26 0.25 0.00 0.05 15.0 0.25 415.0 0.0 0
27.00 MMC1419P27 0.25 0.00 0.05 15.0 0.25 475.0 0.0 0
28.00 MMC1419P28 0.25 0.00 0.05 27.0 0.25 475.0 0.0 0
29.00 MMC1419P29 0.25 0.00 0.05 11.0 0.25 425.0 0.0 0
30.00 MMC1419P30 0.10 -0.15 0.15 10.0 0.25 535.0 15.0 15
31.00 MMC1419P31 0.25 0.00 0.05 11.0 0.25 475.0 0.0 0
32.00 MMC1419P32 0.25 0.00 0.05 11.0 0.25 475.0 0.0 0
33.00 MMC1419P33 0.25 0.00 0.05 12.0 0.25 475.0 0.0 0
34.00 MMC1419P34 0.25 0.00 0.05 15.0 0.25 555.0 0.0 0
35.00 MMC1419P35 0.35 0.10 0.05 152.0 0.25 525.0 2.0 2
36.00 MMC1419P36 0.25 0.00 0.05 21.0 0.25 555.0 0.0 0
37.00 MMC1419P37 0.45 0.20 0.05 38.0 0.25 515.0 15.0 15
38.00 MMC1419P38 1.05 0.80 0.05 11.0 0.25 675.0 100.0 103
39.00 MMC1419P39 0.10 -0.15 0.05 25.0 0.25 647.0 10.0 205
40.00 MMC1419P40 0.70 0.45 0.05 25.0 0.25 619.0 100.0 633
41.00 MMC1419P41 0.15 -0.10 0.05 63.0 0.25 551.0 10.0 71
42.00 MMC1419P42 1.25 1.00 0.05 185.0 0.25 555.0 1.0 1
43.00 MMC1419P43 1.00 0.75 0.05 21.0 0.20 385.0 1.0 57
44.00 MMC1419P44 0.25 0.00 0.05 92.0 0.25 648.0 20.0 188
45.00 MMC1419P45 0.25 0.00 0.05 82.0 0.25 720.0 6.0 529
46.00 MMC1419P46 0.15 0.00 0.05 568.0 0.20 650.0 4.0 180
47.00 MMC1419P47 0.20 0.00 0.05 41.0 0.15 542.0 20.0 135
48.00 MMC1419P48 1.09 0.59 0.35 25.0 0.50 353.0 2.0 178
49.00 MMC1419P49 1.32 0.12 0.80 517.0 2.05 786.0 11.0 85
50.00 MMC1419P50 1.40 0.50 1.75 672.0 3.10 748.0 3.0 23
55.00 MMC1419P55 8.00 1.00 6.70 310.0 8.10 550.0 134.0 65
60.00 MMC1419P60 10.70 0.00 11.60 214.0 13.20 256.0 0.0 0
65.00 MMC1419P65 16.40 0.00 16.60 170.0 18.20 240.0 0.0 0
70.00 MMC1419P70 21.40 0.00 21.30 551.0 23.20 256.0 0.0 0
75.00 MMC1419P75 27.00 0.00 26.60 130.0 28.40 263.0 0.0 0
Trading Center