Marsh & McLennan Cos Inc $53.15

up +0.05


2/9/2014 04:00 PM  |  NYSE : MMC  
Industries : Insurance / Insurance Brokers
Last Trade: 53.15
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 53.10
Open: 53.22
Bid: 53.14
Ask: 57.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420I42 0.00 0.00 7.30 59.0 12.30 42.0 0.0 0
43.00 MMC1420I43 0.00 0.00 6.30 60.0 11.30 42.0 0.0 0
44.00 MMC1420I44 0.00 0.00 5.40 61.0 10.40 42.0 0.0 0
45.00 MMC1420I45 7.60 0.00 7.70 189.0 8.50 255.0 0.0 0
49.00 MMC1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420I50 1.98 -0.72 2.85 498.0 3.30 252.0 1.0 21
55.00 MMC1420I55 0.10 -0.15 0.10 4.0 0.25 538.0 8.0 71
60.00 MMC1420I60 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
65.00 MMC1420I65 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
70.00 MMC1420I70 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
75.00 MMC1420I75 0.20 -0.05 0.00 0.0 0.25 133.0 25.0 25
80.00 MMC1420I80 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420U42 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
43.00 MMC1420U43 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
44.00 MMC1420U44 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
45.00 MMC1420U45 0.03 -0.22 0.05 934.0 0.25 315.0 40.0 0
49.00 MMC1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420U50 0.15 0.00 0.05 147.0 0.15 932.0 4.0 241
55.00 MMC1420U55 2.45 0.60 1.70 638.0 2.20 661.0 7.0 97
60.00 MMC1420U60 6.80 0.00 6.50 389.0 7.20 344.0 0.0 0
65.00 MMC1420U65 10.10 0.00 10.10 19.0 13.40 19.0 0.0 0
70.00 MMC1420U70 15.20 0.00 15.10 28.0 18.60 28.0 0.0 0
75.00 MMC1420U75 20.30 0.00 21.20 28.0 22.50 28.0 0.0 0
80.00 MMC1420U80 25.20 0.00 25.70 416.0 28.50 416.0 0.0 0
Trading Center