Marsh & McLennan Cos Inc $50.77

down 0.00


31/7/2014 04:01 PM  |  NYSE : MMC  
Industries : Insurance / Insurance Brokers
Last Trade: 50.77
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.77
Open: 51.62
Bid: 50.77
Ask: 50.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MMC1416H45 7.20 1.50 5.70 260.0 6.90 1195.0 11.0 11
49.00 MMC1416H49 0.00 0.00 1.40 26.0 6.40 26.0 0.0 0
50.00 MMC1416H50 1.95 0.90 1.05 36.0 1.95 1504.0 3.0 40
55.00 MMC1416H55 0.17 0.02 0.15 5.0 0.15 584.0 7.0 25
60.00 MMC1416H60 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
65.00 MMC1416H65 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
70.00 MMC1416H70 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
75.00 MMC1416H75 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
80.00 MMC1416H80 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MMC1416T45 0.25 0.00 0.05 11.0 0.25 864.0 0.0 0
49.00 MMC1416T49 0.00 0.00 0.20 1.0 0.95 1.0 0.0 0
50.00 MMC1416T50 0.25 0.00 0.20 1419.0 0.40 871.0 5.0 227
55.00 MMC1416T55 3.10 0.00 3.10 1301.0 4.40 535.0 4.0 18
60.00 MMC1416T60 8.10 0.00 8.10 134.0 9.40 124.0 0.0 0
65.00 MMC1416T65 11.80 0.00 11.80 390.0 15.20 494.0 0.0 0
70.00 MMC1416T70 19.00 0.00 19.00 10.0 20.20 253.0 0.0 0
75.00 MMC1416T75 21.70 0.00 21.70 30.0 25.20 9.0 0.0 0
80.00 MMC1416T80 26.80 0.00 26.80 939.0 30.20 507.0 0.0 0
Trading Center