$53.07 -0.12 (-0.23%) Marsh & McLennan Cos Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 53.07
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.23%)
Prev Close: 53.19
Open: 53.31
Bid: 49.95
Ask: 56.21
Options:

Call Options: MMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420I42 0.00 0.00 7.30 59.0 12.30 42.0 0.0 0
43.00 MMC1420I43 0.00 0.00 6.30 60.0 11.30 42.0 0.0 0
44.00 MMC1420I44 0.00 0.00 5.40 61.0 10.40 42.0 0.0 0
45.00 MMC1420I45 7.70 0.00 7.70 453.0 8.70 504.0 0.0 0
49.00 MMC1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420I50 2.55 -0.20 2.80 492.0 3.70 520.0 1.0 21
55.00 MMC1420I55 0.10 -0.15 0.10 3.0 0.25 689.0 8.0 71
60.00 MMC1420I60 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
65.00 MMC1420I65 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
70.00 MMC1420I70 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
75.00 MMC1420I75 0.20 0.00 0.00 0.0 0.20 162.0 25.0 25
80.00 MMC1420I80 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0

Put Options: MMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 MMC1420U42 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
43.00 MMC1420U43 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
44.00 MMC1420U44 0.00 0.00 0.00 0.0 5.00 50.0 0.0 0
45.00 MMC1420U45 0.03 -0.17 0.05 934.0 0.20 452.0 40.0 0
49.00 MMC1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MMC1420U50 0.10 -0.10 0.05 147.0 0.20 628.0 10.0 241
55.00 MMC1420U55 1.80 0.15 1.40 836.0 2.20 802.0 10.0 103
60.00 MMC1420U60 6.60 0.00 6.30 32.0 7.30 53.0 0.0 0
65.00 MMC1420U65 10.20 0.00 9.60 182.0 14.10 54.0 0.0 0
70.00 MMC1420U70 15.10 0.00 14.60 33.0 19.10 41.0 0.0 0
75.00 MMC1420U75 20.40 0.00 19.60 31.0 24.10 11.0 0.0 0
80.00 MMC1420U80 25.40 0.00 25.00 390.0 28.40 390.0 0.0 0