MARSH & MCLENNAN $40.43

down -0.04


24/5/2013 04:24 PM  |  NYSE : MMC  |  Industries : Finance and Insurance / Agencies, Brokerages, and Other Insurance Related Activities
Last Trade: 40.43
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 40.47
Open: 40.20
Bid: 40.19
Ask: 40.60
12 Mo. Price Change : 26% - MMC has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MMC1318E29 0.00 0.00 11.30 196 12.30 87 0 0
30.00 MMC1318E30 0.00 0.00 10.30 196 11.30 87 0 0
31.00 MMC1318E31 0.00 0.00 9.30 197 10.30 86 0 0
32.00 MMC1318E32 0.00 0.00 8.30 197 9.30 86 0 0
33.00 MMC1318E33 0.00 0.00 7.30 189 8.30 86 0 0
34.00 MMC1318E34 0.00 0.00 6.30 197 7.30 86 0 0
35.00 MMC1318E35 0.00 0.00 5.30 196 6.30 123 0 0
36.00 MMC1318E36 0.00 0.00 4.30 205 5.30 93 0 0
37.00 MMC1318E37 3.20 0.00 3.30 615 4.30 538 0 0
38.00 MMC1318E38 3.19 0.00 2.75 597 3.20 295 0 0
39.00 MMC1318E39 0.14 0.00 1.70 205 2.20 82 0 0
40.00 MMC1318E40 0.85 0.00 0.95 200 1.15 33 0 0
41.00 MMC1318E41 0.00 0.00 0.00 0 0.15 54 0 0
42.00 MMC1318E42 0.00 0.00 0.00 0 0.15 648 0 0
43.00 MMC1318E43 0.00 0.00 0.00 0 0.20 648 0 0
44.00 MMC1318E44 0.00 0.00 0.00 0 0.20 673 0 0
45.00 MMC1318E45 0.00 0.00 0.00 0 0.20 673 0 0

Put Options: MMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MMC1318Q29 0.00 0.00 0.00 0 0.15 588 0 0
30.00 MMC1318Q30 0.00 0.00 0.00 0 0.15 588 0 0
31.00 MMC1318Q31 0.00 0.00 0.00 0 0.20 588 0 0
32.00 MMC1318Q32 0.00 0.00 0.00 0 0.20 588 0 0
33.00 MMC1318Q33 0.00 0.00 0.00 0 0.20 588 0 0
34.00 MMC1318Q34 0.00 0.00 0.00 0 0.15 611 0 0
35.00 MMC1318Q35 0.06 0.00 0.00 0 0.15 611 0 10
36.00 MMC1318Q36 0.09 0.00 0.00 0 0.15 1027 0 1,694
37.00 MMC1318Q37 0.05 0.00 0.00 0 0.05 648 0 324
38.00 MMC1318Q38 0.21 0.00 0.00 0 0.15 1021 0 114
39.00 MMC1318Q39 0.55 0.00 0.00 0 0.15 588 0 38
40.00 MMC1318Q40 0.00 0.00 0.00 0 0.10 234 0 0
41.00 MMC1318Q41 0.00 0.00 0.00 0 0.20 443 0 0
42.00 MMC1318Q42 2.00 0.00 0.80 70 1.05 58 0 0
43.00 MMC1318Q43 0.00 0.00 1.75 68 2.70 205 0 0
44.00 MMC1318Q44 0.00 0.00 2.75 68 3.70 205 0 0
45.00 MMC1318Q45 0.00 0.00 3.70 122 4.70 205 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center