$16.68 0.00 (%) Bank of America Market Index Target-Term Securities 2009-12.2.14 Series -L- Linked to Dow Jones Industrial Avg -

Nov. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMF historical data

Date Open High Low Close Volume
11/21/201416.4816.4816.4816.480
11/20/201416.6816.6816.6816.680
11/19/201416.6816.6816.6816.68205
11/18/201416.4816.6416.4816.633,319
11/17/201416.5716.6416.5716.646,700
11/14/201416.4616.4616.4616.460
11/13/201416.4616.4616.4616.460
11/12/201416.4616.4616.4616.4692
11/11/201416.5016.5216.5016.52700
11/10/201416.4416.4416.4416.44100
11/7/201416.4216.4216.4216.42100
11/6/201416.4016.4516.4016.421,908
11/5/201416.4016.4016.3716.376,087
11/4/201416.2816.2816.2816.28100
11/3/201416.3016.3116.3016.31500
10/31/201416.2816.4516.2116.2818,508
10/30/201416.1916.3016.1716.3013,800
10/29/201416.0516.1416.0216.143,130
10/28/201415.9915.9915.9915.990
10/27/201415.8815.8815.8815.8882
10/24/201415.7015.9015.7015.902,800
10/23/201415.7315.7315.7315.730
10/22/201415.5615.5615.5615.5630
10/21/201415.6015.7415.6015.745,186
10/20/201415.4315.4315.4315.431,100
10/17/201415.4415.6615.4415.661,991
10/16/201415.2315.2315.2315.23500
10/15/201415.1015.2715.1015.273,600
10/14/201415.4315.4315.4215.4216,283
10/13/201415.5715.5915.4915.4911,600
10/10/201415.7115.7115.6615.664,600
10/9/201415.8515.8515.7315.734,525
10/8/201415.9015.9115.9015.90800
10/7/201415.8415.8615.8315.8413,300
10/6/201415.9215.9215.9215.920
10/3/201415.7415.7415.7415.740
10/2/201415.7415.7415.7415.740
10/1/201415.7615.7615.7615.760
9/30/201415.9715.9715.9715.970
9/29/201415.9815.9815.9815.980
9/26/201415.9815.9815.9815.980
9/25/201415.9615.9815.9615.98245
9/24/201416.0716.0716.0716.070
9/23/201416.0516.0516.0516.050
9/22/201416.1816.1816.1816.18200
9/19/201416.1416.1416.1416.140
9/18/201416.0316.1416.0316.144,109
9/17/201416.0316.0316.0316.030
9/16/201415.9315.9315.9315.932,500
9/15/201415.9216.0315.9216.031,200
9/12/201416.1016.1015.9015.903,700
9/11/201415.9415.9415.9415.940
9/10/201415.9615.9615.9615.960
9/9/201416.0316.0316.0316.03100
9/8/201416.0316.0316.0316.03100
9/5/201415.9515.9715.9515.9710,320
9/4/201416.0916.1315.9815.982,300
9/3/201415.9215.9215.9215.920
9/2/201415.9215.9215.9215.92100
8/29/201415.9315.9315.9115.912,400
8/28/201415.9115.9315.9115.93935
8/27/201415.9515.9715.9515.971,000
8/26/201416.0416.0415.9515.952,700
8/25/201415.9215.9215.9215.920
8/22/201415.8215.8515.8215.852,400
8/21/201415.8815.8815.8815.881,100
8/20/201415.8115.8115.8115.817,100
8/19/201415.8115.8315.8115.827,912
8/18/201415.6815.9315.6715.7311,614
8/15/201415.4215.4215.3815.408,500
8/14/201415.6015.6015.6015.600
8/13/201415.5515.5515.5515.550
8/12/201415.4615.4615.4615.460
8/11/201415.5015.5015.5015.500
8/8/201415.2715.2715.2715.270
8/7/201415.2715.2715.2715.270
8/6/201415.3515.3515.3515.350
8/5/201415.3915.3915.3815.384,400
8/4/201415.4515.4815.2815.423,808
8/1/201415.5615.5615.5615.560
7/31/201415.5615.5615.5615.56350
7/30/201415.5915.5915.5915.590
7/29/201415.7215.7215.7215.720
7/28/201415.7415.7415.7415.742,108
7/25/201415.8115.8115.7415.814,660
7/24/201415.8515.8515.8015.8113,518
7/23/201415.8015.8115.8015.803,800
7/22/201415.8215.8215.8215.82725
7/21/201415.8015.8015.8015.800
7/18/201415.8015.8015.8015.800
7/17/201415.8015.8015.8015.800
7/16/201415.8115.8115.8115.810
7/15/201415.8015.8015.8015.800
7/14/201415.8015.8415.8015.84600
7/11/201415.6715.6715.6715.670
7/10/201415.6715.6715.6715.675,500
7/9/201415.7015.7015.7015.700
7/8/201415.6615.6615.6615.660
7/7/201415.7315.7315.7315.73500
7/3/201415.7115.7115.7115.710
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center