$16.14 0.00 (%) Bank of America Market Index Target-Term Securities 2009-12.2.14 Series -L- Linked to Dow Jones Industrial Avg -

Sep. 18, 2014 | 12:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMF historical data

Date Open High Low Close Volume
9/19/201416.1416.1416.1416.140
9/18/201416.0316.1416.0316.144,109
9/17/201415.9315.9315.9315.930
9/16/201415.9315.9315.9315.932,500
9/15/201415.9216.0315.9216.031,200
9/12/201416.1016.1015.9015.903,700
9/11/201415.9415.9415.9415.940
9/10/201415.9615.9615.9615.960
9/9/201416.0316.0316.0316.03100
9/8/201416.0316.0316.0316.03100
9/5/201415.9515.9715.9515.9710,320
9/4/201416.0916.1315.9815.982,300
9/3/201415.9215.9215.9215.920
9/2/201415.9215.9215.9215.92100
8/29/201415.9315.9315.9115.912,400
8/28/201415.9115.9315.9115.93935
8/27/201415.9515.9715.9515.971,000
8/26/201416.0416.0415.9515.952,700
8/25/201415.9215.9215.9215.920
8/22/201415.8215.8515.8215.852,400
8/21/201415.8815.8815.8815.881,100
8/20/201415.8115.8115.8115.817,100
8/19/201415.8115.8315.8115.827,912
8/18/201415.6815.9315.6715.7311,614
8/15/201415.4215.4215.3815.408,500
8/14/201415.6015.6015.6015.600
8/13/201415.5515.5515.5515.550
8/12/201415.4615.4615.4615.460
8/11/201415.5015.5015.5015.500
8/8/201415.2715.2715.2715.270
8/7/201415.2715.2715.2715.270
8/6/201415.3515.3515.3515.350
8/5/201415.3915.3915.3815.384,400
8/4/201415.4515.4815.2815.423,808
8/1/201415.5615.5615.5615.560
7/31/201415.5615.5615.5615.56350
7/30/201415.5915.5915.5915.590
7/29/201415.7215.7215.7215.720
7/28/201415.7415.7415.7415.742,108
7/25/201415.8115.8115.7415.814,660
7/24/201415.8515.8515.8015.8113,518
7/23/201415.8015.8115.8015.803,800
7/22/201415.8215.8215.8215.82725
7/21/201415.8015.8015.8015.800
7/18/201415.8015.8015.8015.800
7/17/201415.8015.8015.8015.800
7/16/201415.8115.8115.8115.810
7/15/201415.8015.8015.8015.800
7/14/201415.8015.8415.8015.84600
7/11/201415.6715.6715.6715.670
7/10/201415.6715.6715.6715.675,500
7/9/201415.7015.7015.7015.700
7/8/201415.6615.6615.6615.660
7/7/201415.7315.7315.7315.73500
7/3/201415.7115.7115.7115.710
7/2/201415.7015.7115.7015.711,300
7/1/201415.6515.6515.6515.653,600
6/30/201415.5915.5915.5915.590
6/27/201415.5915.5915.5915.593,500
6/26/201415.5915.5915.5915.590
6/25/201415.6615.6615.6215.646,000
6/24/201415.6715.6915.6615.695,100
6/23/201415.6715.6715.6715.67100
6/20/201415.8016.0015.6615.6712,800
6/19/201415.6115.6115.6115.610
6/18/201415.6115.6115.6115.611,110
6/17/201415.6115.6115.6115.61625
6/16/201415.5815.5815.5815.580
6/13/201415.5715.5815.5715.584,100
6/12/201415.5715.5715.5715.570
6/11/201415.6115.6115.6115.610
6/10/201415.6515.6515.6115.6211,234
6/9/201415.6515.6515.6515.65212
6/6/201415.6015.6015.6015.600
6/5/201415.5515.6015.5515.601,300
6/4/201415.4615.4615.4615.460
6/3/201415.4615.4615.4615.460
6/2/201415.4615.4615.4615.460
5/30/201416.0716.0715.4215.42700
5/29/201415.4215.4315.4215.431,200
5/28/201415.4115.4115.4115.410
5/27/201415.4415.4415.4415.44323
5/23/201415.3715.3715.3715.37100
5/22/201415.2915.2915.2915.291
5/21/201415.3115.3115.3115.310
5/20/201415.2215.2215.2215.220
5/19/201415.2815.2915.2815.292,197
5/16/201414.1914.1914.1914.190
5/15/201415.5415.5415.4215.437,650
5/14/201415.4615.7915.4615.48700
5/13/201415.4515.4515.4515.450
5/12/201415.3915.3915.3615.36710
5/9/201415.2015.2015.2015.20200
5/8/201415.3115.3115.2915.292,150
5/7/201415.2115.2315.2115.235,300
5/6/201415.1515.1515.1515.152,050
5/5/201415.1615.2415.1615.243,000
5/2/201415.2415.2515.2115.2113,911
5/1/201415.2315.2315.2315.235,300
4/30/201415.2415.2415.2415.240
  • Showing 1-100 of 1,203 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center