MITTS DJ INDUSTRIAL AVG $13.69


22/5/2013 03:22 PM  |  NYSEARCA : MMF  |  Industries :
Type:

MMF historical data

Date Open High Low Close Volume
5/23/2013 13.69 13.69 13.69 13.69 0
5/22/2013 13.78 13.82 13.69 13.69 3062
5/21/2013 13.79 13.79 13.79 13.79 0
5/20/2013 13.79 13.79 13.79 13.79 1
5/17/2013 13.66 13.75 13.66 13.75 35
5/16/2013 13.89 13.89 13.65 13.65 146
5/15/2013 13.75 13.75 13.75 13.75 10
5/14/2013 13.64 13.64 13.64 13.64 0
5/13/2013 13.53 13.64 13.53 13.64 14
5/10/2013 13.56 13.56 13.56 13.56 0
5/9/2013 13.56 13.56 13.56 13.56 30
5/8/2013 13.48 13.48 13.48 13.48 0
5/7/2013 13.46 13.50 13.46 13.48 75
5/6/2013 13.48 13.48 13.48 13.48 2
5/3/2013 13.62 13.62 13.62 13.62 3
5/2/2013 13.32 13.32 13.32 13.32 10
5/1/2013 13.33 13.33 13.33 13.33 0
4/30/2013 13.31 13.33 13.29 13.33 14
4/29/2013 13.17 13.17 13.17 13.17 0
4/26/2013 13.17 13.17 13.17 13.17 0
4/25/2013 13.17 13.17 13.17 13.17 0
4/24/2013 13.17 13.17 13.17 13.17 0
4/23/2013 13.15 13.17 13.15 13.17 17
4/22/2013 13.04 13.04 13.04 13.04 0
4/19/2013 13.05 13.05 13.04 13.04 39
4/18/2013 13.12 13.14 13.11 13.11 30
4/17/2013 13.21 13.21 13.21 13.21 0
4/16/2013 13.19 13.21 13.17 13.21 50
4/15/2013 13.24 13.24 13.24 13.24 4
4/12/2013 13.25 13.25 13.25 13.25 0
4/11/2013 13.25 13.25 13.25 13.25 0
4/10/2013 13.25 13.25 13.25 13.25 29
4/9/2013 13.10 13.20 13.10 13.20 116
4/8/2013 13.02 13.02 13.02 13.02 2
4/5/2013 13.04 13.04 13.04 13.04 0
4/4/2013 13.04 13.04 13.04 13.04 0
4/3/2013 13.04 13.04 13.04 13.04 4
4/2/2013 13.07 13.07 13.07 13.07 8
4/1/2013 13.02 13.02 13.02 13.02 0
3/28/2013 13.02 13.02 13.02 13.02 24
3/27/2013 12.94 12.94 12.94 12.94 2
3/26/2013 13.01 13.01 13.01 13.01 7
3/25/2013 13.00 13.00 12.93 12.95 6
3/22/2013 12.93 12.97 12.93 12.97 85
3/21/2013 12.97 13.00 12.93 12.93 169
3/20/2013 13.04 13.09 13.00 13.00 44
3/19/2013 12.99 12.99 12.99 12.99 0
3/18/2013 12.99 12.99 12.99 12.99 25
3/15/2013 12.99 12.99 12.99 12.99 71
3/14/2013 12.94 12.99 12.94 12.99 48
3/13/2013 12.91 12.91 12.91 12.91 25
3/12/2013 12.85 12.85 12.85 12.85 0
3/11/2013 12.85 12.85 12.85 12.85 0
3/8/2013 12.85 12.85 12.85 12.85 28
3/7/2013 12.80 12.83 12.80 12.83 30
3/6/2013 12.75 12.75 12.75 12.75 0
3/5/2013 12.75 12.75 12.75 12.75 10
3/4/2013 12.58 12.58 12.58 12.58 4
3/1/2013 12.63 12.65 12.60 12.65 15
2/28/2013 12.60 12.63 12.60 12.60 75
2/27/2013 12.68 12.71 12.57 12.59 99
2/26/2013 12.48 12.48 12.48 12.48 0
2/25/2013 12.51 12.56 12.48 12.48 60
2/22/2013 12.90 12.90 12.49 12.51 25
2/21/2013 12.40 12.40 12.40 12.40 15
2/20/2013 12.55 12.56 12.51 12.55 229
2/19/2013 12.53 12.53 12.53 12.53 7
2/15/2013 12.53 12.53 12.52 12.52 19
2/14/2013 13.00 14.28 12.91 12.91 108
2/13/2013 12.72 12.72 12.72 12.72 0
2/12/2013 12.72 12.72 12.72 12.72 16
2/11/2013 12.48 12.48 12.48 12.48 10
2/8/2013 12.49 12.49 12.49 12.49 5
2/7/2013 12.43 12.43 12.43 12.43 0
2/6/2013 12.43 12.43 12.43 12.43 81
2/5/2013 12.51 12.51 12.51 12.51 1
2/4/2013 15.00 15.00 12.45 12.74 11
2/1/2013 12.48 12.48 12.48 12.48 31
1/31/2013 12.44 12.44 12.39 12.39 110
1/30/2013 12.44 12.44 12.40 12.40 34
1/29/2013 12.28 12.28 12.28 12.28 0
1/28/2013 12.28 12.28 12.28 12.28 0
1/25/2013 12.32 12.32 12.28 12.28 13
1/24/2013 12.20 12.25 12.20 12.21 19
1/23/2013 12.18 12.18 12.18 12.18 11
1/22/2013 12.05 12.08 12.05 12.08 44
1/18/2013 12.07 12.07 12.07 12.07 0
1/17/2013 12.32 12.32 12.07 12.07 36
1/16/2013 12.00 12.00 12.00 12.00 10
1/15/2013 12.00 12.00 12.00 12.00 5
1/14/2013 11.99 12.03 11.99 12.01 57
1/11/2013 12.02 12.02 11.99 12.00 19
1/10/2013 11.98 12.00 11.94 12.00 70
1/9/2013 11.95 12.07 11.94 11.94 156
1/8/2013 11.92 12.01 11.88 11.88 255
1/7/2013 11.90 11.90 11.90 11.90 36
1/4/2013 11.97 12.00 11.97 11.99 4
1/3/2013 11.96 11.98 11.96 11.98 4
1/2/2013 11.88 11.88 11.88 11.88 9
12/31/2012 11.59 11.63 11.59 11.63 123
Marketplace
Trading Center