$16.45 0.00 (%) Martin Midstream Partners LP - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
12/2/201615.9017.1515.9016.45142,547
12/1/201617.0517.4416.0016.00186,627
11/30/201616.6517.1016.4517.00188,528
11/29/201616.6516.7016.0016.30185,480
11/28/201617.3517.3516.7016.75100,658
11/25/201617.7017.7517.3017.4033,427
11/23/201616.9017.9016.5017.70132,275
11/22/201617.9018.0017.0017.10158,553
11/21/201618.0018.2917.6017.90172,639
11/18/201617.5018.0017.5017.9587,872
11/17/201617.5517.7517.0517.45112,371
11/16/201617.5018.1717.4017.45134,136
11/15/201617.3518.4017.1017.70208,879
11/14/201617.0017.4516.7017.35159,055
11/11/201616.1016.9515.9516.85128,661
11/10/201616.7516.8116.0016.18101,348
11/9/201615.6516.9515.6516.70125,370
11/8/201616.2516.3815.5815.80217,471
11/7/201616.6516.9216.1016.15159,467
11/4/201617.0017.0016.5116.60204,011
11/3/201617.0517.9017.0017.15182,680
11/2/201619.2019.2017.9518.10587,936
11/1/201619.6019.6018.7119.30176,852
10/31/201619.9520.1519.5019.55285,583
10/28/201619.7219.9619.4619.93176,820
10/27/201619.7520.2619.5719.91291,612
10/26/201620.3520.4119.8520.31217,351
10/25/201620.4020.6020.2820.48204,317
10/24/201620.9020.9020.1820.59220,386
10/21/201620.9021.1420.0120.971,233,131
10/20/201620.9022.8820.8121.63274,118
10/19/201620.9621.1020.9020.9696,952
10/18/201621.0721.2320.8020.9175,629
10/17/201620.7821.2220.7221.1172,644
10/14/201620.9321.2520.7020.78123,334
10/13/201620.6021.2020.2820.8889,999
10/12/201620.6620.9520.4120.64117,038
10/11/201620.3320.8220.2720.7672,136
10/10/201620.1620.7420.1620.34122,425
10/7/201620.3320.4920.1320.1541,262
10/6/201620.1120.4520.0620.3179,984
10/5/201619.7520.4219.7020.11137,334
10/4/201619.9019.9919.7119.76145,726
10/3/201619.9520.0019.6619.81136,407
9/30/201620.1420.2019.9120.04110,234
9/29/201620.0020.1819.8920.0092,048
9/28/201620.1120.2919.7020.03119,938
9/27/201620.1520.2519.8620.0494,355
9/26/201620.6920.8320.2420.2483,650
9/23/201620.9821.2120.5420.6973,373
9/22/201621.2021.2020.4421.05102,171
9/21/201620.2521.1020.1020.99169,810
9/20/201620.0020.4619.8820.0187,061
9/19/201620.2020.2519.8819.97165,250
9/16/201620.0020.3219.8320.03272,460
9/15/201620.3820.4620.0420.2992,706
9/14/201619.1520.7119.1520.41303,861
9/13/201619.6819.6918.8418.99190,145
9/12/201619.6020.1119.2819.89214,457
9/9/201620.1420.2119.4019.60226,486
9/8/201619.8520.2519.8419.90166,379
9/7/201619.9820.1219.7619.87160,395
9/6/201620.1220.3219.7619.84169,955
9/2/201619.9320.4319.7920.19120,325
9/1/201619.8519.8619.3419.7884,990
8/31/201620.0220.1419.3219.82217,978
8/30/201620.4520.4519.9020.01129,912
8/29/201620.4520.9420.2720.28174,484
8/26/201620.6220.6520.1720.53126,389
8/25/201620.7120.8420.3120.5553,075
8/24/201620.9020.9420.4620.54138,848
8/23/201621.1321.2120.9021.0092,216
8/22/201620.7821.1120.6421.04113,240
8/19/201621.3821.3820.8420.91123,795
8/18/201621.0321.3720.9021.19160,443
8/17/201621.3121.3120.5020.89113,042
8/16/201621.2821.3321.0121.07181,607
8/15/201620.8221.4920.3821.26257,545
8/12/201620.4520.9320.2220.93182,007
8/11/201619.4520.1919.4520.04140,901
8/10/201619.7319.9719.4419.48164,774
8/9/201620.1820.3019.4919.86361,822
8/8/201620.9021.1920.2820.30170,241
8/5/201620.4521.0120.3020.73146,813
8/4/201621.0021.0020.2520.42183,062
8/3/201620.6521.4520.5821.04197,656
8/2/201621.7521.9221.0021.62267,211
8/1/201622.9122.9721.5221.67289,205
7/29/201621.5022.5020.8422.46496,279
7/28/201624.0024.1021.5721.92625,171
7/27/201624.9925.3824.8725.12157,510
7/26/201624.7025.3324.6624.98184,215
7/25/201624.8825.1424.7424.96236,014
7/22/201623.9225.0923.9224.88224,011
7/21/201624.3024.6023.7023.9282,168
7/20/201623.8424.2323.5024.0584,358
7/19/201624.1624.2623.7523.8955,098
7/18/201623.9224.5523.5924.16184,265
7/15/201624.2824.5323.6623.99238,276
7/14/201624.2924.6123.9324.28157,596
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center