Martin Midstream Partners LP $39.24

down -1.11


31/7/2014 04:00 PM  |  NASDAQ : MMLP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
7/30/201441.3541.3540.3540.35100,980
7/29/201441.1541.3440.9541.0660,082
7/28/201441.2241.3840.7240.9091,647
7/25/201441.1241.1540.9041.1466,065
7/24/201441.1741.2040.9041.0185,244
7/23/201441.1141.1841.0941.1581,115
7/22/201441.2041.2141.0241.20157,736
7/21/201441.1941.1940.8041.16103,897
7/18/201441.1941.1940.9741.0849,607
7/17/201441.1241.1840.8040.9747,776
7/16/201441.2041.2040.8040.97172,128
7/15/201440.9341.1040.6841.0595,672
7/14/201440.7841.2340.5341.0184,272
7/11/201440.3340.8540.3140.8575,609
7/10/201440.3740.6240.2640.4580,527
7/9/201440.7640.8440.4140.66120,534
7/8/201440.7040.9140.4240.8290,327
7/7/201441.1541.2040.5640.7382,807
7/3/201441.1241.5041.0041.1538,014
7/2/201441.1541.6441.1441.20107,383
7/1/201441.2441.3940.9341.2171,495
6/30/201441.1041.2440.8741.1877,108
6/27/201440.9641.1040.8541.01101,040
6/26/201440.8141.0040.7840.9697,981
6/25/201441.5941.7040.9840.98144,716
6/24/201441.8641.8641.1841.79200,915
6/23/201440.8541.4340.7641.40139,984
6/20/201440.6141.2340.4240.82230,192
6/19/201440.5240.8040.3040.76133,874
6/18/201440.6540.8740.4740.52110,263
6/17/201440.8340.9540.4540.8764,667
6/16/201440.4340.8940.0340.7096,283
6/13/201440.1340.4440.0740.2891,086
6/12/201440.2440.2539.8840.23104,520
6/11/201440.3440.3439.8040.0875,349
6/10/201439.3140.6239.3140.2988,020
6/9/201440.5740.6340.1540.4896,018
6/6/201440.3840.7440.2640.6385,296
6/5/201439.8340.5539.2540.4989,417
6/4/201440.5840.6840.2540.4064,482
6/3/201440.8940.9040.2540.5078,838
6/2/201440.6440.8840.6040.8776,275
5/30/201440.0640.7239.8740.6487,256
5/29/201440.0540.3339.7540.29100,100
5/28/201440.1440.1439.9039.9662,970
5/27/201440.4040.4440.1040.1269,743
5/23/201440.0040.4939.9440.3056,439
5/22/201440.0040.2939.9640.0274,808
5/21/201439.8940.3739.7340.0468,725
5/20/201439.7539.9039.7039.8189,518
5/19/201440.7040.7239.7739.87114,517
5/16/201440.0540.7039.9240.43118,395
5/15/201439.8940.1939.6239.80116,968
5/14/201440.2440.5539.2239.89286,308
5/13/201440.8541.2040.3140.32196,265
5/12/201441.1741.2941.0041.06156,679
5/9/201441.0041.3040.9041.00238,698
5/8/201441.0141.3040.9541.15329,133
5/7/201441.3541.4340.8141.152,537,490
5/6/201442.0042.4041.5141.51211,476
5/5/201441.9143.2541.8743.2568,613
5/2/201441.6542.3541.5042.3541,542
5/1/201442.2942.2941.1541.7875,713
4/30/201442.3342.8942.0042.3777,344
4/29/201441.9042.3141.9042.3169,966
4/28/201441.2542.3741.2541.9039,989
4/25/201441.5142.1241.0041.4261,399
4/24/201442.3542.4141.6741.8454,510
4/23/201441.8842.3541.8842.0735,063
4/22/201442.0042.1241.9342.0330,133
4/21/201441.7542.2541.7542.1438,889
4/17/201441.9842.0741.7541.9770,400
4/16/201442.0342.3241.9342.1733,968
4/15/201442.1242.1841.9342.0429,319
4/14/201442.0042.3341.8542.1767,996
4/11/201441.5442.0740.6741.9138,085
4/10/201442.2042.3041.6341.7050,499
4/9/201442.2642.4542.2542.4027,087
4/8/201442.0142.6042.0142.5034,111
4/7/201442.3742.3742.0242.2152,378
4/4/201442.9343.0642.1542.4688,053
4/3/201442.8943.4842.8443.0696,490
4/2/201442.7643.4442.4842.9777,964
4/1/201442.9143.3242.9143.0194,598
3/31/201442.9343.1842.7443.0545,712
3/28/201442.9143.1442.1942.9345,192
3/27/201442.3843.1342.2543.0066,415
3/26/201442.5042.6941.7042.5184,982
3/25/201441.9342.1941.6542.1445,458
3/24/201441.7542.1741.3642.0487,528
3/21/201441.1641.9840.4341.8686,531
3/20/201441.3041.4640.2841.33133,136
3/19/201442.5043.0041.3641.36122,790
3/18/201443.5743.8642.5442.6899,603
3/17/201443.5743.8943.1543.6898,357
3/14/201442.3242.8242.3242.7317,257
3/13/201442.7742.9942.2642.5358,949
3/12/201443.1043.1142.5242.7337,046
3/11/201442.8643.5042.8643.0636,885
3/10/201443.1143.7842.8243.0035,134
Trading Center