$30.67 -0.52 (%) Martin Midstream Partners LP - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
7/31/201531.3731.5530.3630.67135,363
7/30/201532.8632.8631.0031.19175,424
7/29/201531.2032.4331.1232.06139,610
7/28/201531.3232.6331.0531.6079,359
7/27/201530.8231.6830.7631.40106,400
7/24/201531.1731.5830.7531.2581,529
7/23/201531.4331.8730.6031.03105,498
7/22/201531.6931.8430.6131.27139,810
7/21/201531.6032.1831.3931.88117,240
7/20/201531.5332.1731.3731.4989,502
7/17/201531.9732.1731.4731.6098,510
7/16/201532.3432.4531.4432.03143,356
7/15/201532.8032.9832.0232.37143,164
7/14/201532.3533.0032.1232.8358,580
7/13/201531.6632.5031.2532.29185,243
7/10/201532.5132.6831.4631.62120,544
7/9/201531.8432.5231.2832.11207,601
7/8/201532.2533.2431.4531.50161,508
7/7/201531.8832.6631.5032.25148,050
7/6/201532.2232.5431.4331.91155,822
7/2/201531.6632.8631.1032.57195,202
7/1/201530.9531.6930.9531.58215,059
6/30/201531.7632.2230.3530.96346,615
6/29/201531.5932.5731.2731.80145,916
6/26/201532.5232.9431.5231.7577,194
6/25/201532.4033.5032.4032.54148,795
6/24/201532.5932.7432.3032.5383,959
6/23/201533.2133.2132.2932.46121,759
6/22/201531.2633.2431.2232.88143,581
6/19/201531.0531.5830.3631.02756,779
6/18/201531.8132.1530.5230.95266,297
6/17/201531.7332.3331.1231.79224,045
6/16/201531.7432.5430.9131.56269,812
6/15/201532.7032.7131.5731.69270,938
6/12/201533.5834.2033.0233.2061,314
6/11/201533.5034.3333.2733.6395,678
6/10/201534.1534.1533.3033.3176,630
6/9/201534.0134.4933.4234.1790,832
6/8/201534.4434.9334.0034.0381,468
6/5/201534.2135.0934.0134.42105,479
6/4/201534.6534.8934.0834.4460,131
6/3/201534.5635.2234.3034.6448,639
6/2/201534.7535.3534.3034.60148,877
6/1/201535.2735.3634.5034.75128,540
5/29/201534.4135.2634.1335.24129,384
5/28/201534.7234.8033.8034.1557,362
5/27/201534.8634.8634.3034.7455,641
5/26/201535.3035.6134.4734.48103,611
5/22/201535.4035.8735.2835.3348,167
5/21/201535.3035.4834.8735.2357,910
5/20/201535.4535.4534.7834.9852,360
5/19/201536.0036.0035.2635.3666,593
5/18/201535.6135.9835.1435.72109,146
5/15/201536.2336.2335.1235.4384,037
5/14/201535.4536.0935.2535.80103,092
5/13/201535.4335.6834.5035.4392,213
5/12/201535.0235.9434.7635.1693,729
5/11/201535.5435.9834.3134.76127,588
5/8/201535.5936.1735.2335.63152,597
5/7/201535.6335.6334.8135.38175,174
5/6/201536.8537.1935.6935.85189,799
5/5/201538.0938.0937.3237.41162,638
5/4/201538.3238.6137.5037.51153,257
5/1/201537.4038.5037.3138.03165,347
4/30/201537.5637.7436.6437.10193,990
4/29/201536.9537.2536.5137.23254,826
4/28/201536.7436.8936.5836.8572,665
4/27/201536.9136.9136.2936.52115,374
4/24/201536.9836.9836.2136.55180,113
4/23/201536.9836.9836.4236.96106,462
4/22/201536.1036.8935.8436.75149,496
4/21/201536.4536.4836.0536.14173,342
4/20/201536.4536.5036.0036.24123,411
4/17/201536.3636.8735.9436.41116,086
4/16/201536.0736.5035.5536.39153,671
4/15/201536.2736.4035.7935.97138,611
4/14/201535.9636.2435.3536.02128,503
4/13/201536.0636.2735.2735.76325,436
4/10/201536.2236.3935.7235.75200,615
4/9/201536.2836.3236.0136.23153,632
4/8/201535.7936.2935.6736.29199,028
4/7/201536.0236.3535.5135.84249,110
4/6/201536.0236.2935.8535.98125,433
4/2/201535.3036.5335.1136.00734,370
4/1/201535.5035.5035.1135.43186,282
3/31/201534.4435.4434.0835.44390,043
3/30/201534.1234.6533.7134.64138,846
3/27/201534.2934.5733.4933.98109,216
3/26/201534.4234.4233.2534.03146,936
3/25/201534.7334.7334.0334.1878,668
3/24/201534.5534.8033.8034.48131,912
3/23/201534.7134.9134.1734.60151,801
3/20/201534.2834.7133.6034.71560,804
3/19/201533.1234.1633.1233.76132,984
3/18/201532.8234.2532.7233.45138,136
3/17/201532.8133.2932.3532.85173,755
3/16/201532.2933.2432.0733.04188,800
3/13/201531.9532.4731.3232.29162,096
3/12/201532.4132.9532.0032.26107,574
3/11/201532.0432.7231.9332.13125,760
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!