$34.74 0.00 (%) Martin Midstream Partners LP - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
5/27/201534.8634.8634.3034.7455,641
5/26/201535.3035.6134.4734.48103,611
5/22/201535.4035.8735.2835.3348,167
5/21/201535.3035.4834.8735.2357,910
5/20/201535.4535.4534.7834.9852,360
5/19/201536.0036.0035.2635.3666,593
5/18/201535.6135.9835.1435.72109,146
5/15/201536.2336.2335.1235.4384,037
5/14/201535.4536.0935.2535.80103,092
5/13/201535.4335.6834.5035.4392,213
5/12/201535.0235.9434.7635.1693,729
5/11/201535.5435.9834.3134.76127,588
5/8/201535.5936.1735.2335.63152,597
5/7/201535.6335.6334.8135.38175,174
5/6/201536.8537.1935.6935.85189,799
5/5/201538.0938.0937.3237.41162,638
5/4/201538.3238.6137.5037.51153,257
5/1/201537.4038.5037.3138.03165,347
4/30/201537.5637.7436.6437.10193,990
4/29/201536.9537.2536.5137.23254,826
4/28/201536.7436.8936.5836.8572,665
4/27/201536.9136.9136.2936.52115,374
4/24/201536.9836.9836.2136.55180,113
4/23/201536.9836.9836.4236.96106,462
4/22/201536.1036.8935.8436.75149,496
4/21/201536.4536.4836.0536.14173,342
4/20/201536.4536.5036.0036.24123,411
4/17/201536.3636.8735.9436.41116,086
4/16/201536.0736.5035.5536.39153,671
4/15/201536.2736.4035.7935.97138,611
4/14/201535.9636.2435.3536.02128,503
4/13/201536.0636.2735.2735.76325,436
4/10/201536.2236.3935.7235.75200,615
4/9/201536.2836.3236.0136.23153,632
4/8/201535.7936.2935.6736.29199,028
4/7/201536.0236.3535.5135.84249,110
4/6/201536.0236.2935.8535.98125,433
4/2/201535.3036.5335.1136.00734,370
4/1/201535.5035.5035.1135.43186,282
3/31/201534.4435.4434.0835.44390,043
3/30/201534.1234.6533.7134.64138,846
3/27/201534.2934.5733.4933.98109,216
3/26/201534.4234.4233.2534.03146,936
3/25/201534.7334.7334.0334.1878,668
3/24/201534.5534.8033.8034.48131,912
3/23/201534.7134.9134.1734.60151,801
3/20/201534.2834.7133.6034.71560,804
3/19/201533.1234.1633.1233.76132,984
3/18/201532.8234.2532.7233.45138,136
3/17/201532.8133.2932.3532.85173,755
3/16/201532.2933.2432.0733.04188,800
3/13/201531.9532.4731.3232.29162,096
3/12/201532.4132.9532.0032.26107,574
3/11/201532.0432.7231.9332.13125,760
3/10/201532.5432.8831.7531.9398,799
3/9/201534.5834.9732.7932.89204,910
3/6/201533.9835.1433.9834.56254,996
3/5/201533.5034.0732.5234.00199,176
3/4/201533.2033.4032.6933.37161,107
3/3/201531.4933.2931.4933.00193,251
3/2/201532.1132.9531.7332.03182,231
2/27/201531.1032.5830.5532.04245,247
2/26/201530.0830.9829.6830.66190,512
2/25/201529.5529.8029.3529.45184,288
2/24/201530.0230.6229.2929.35141,220
2/23/201530.5730.6629.8030.22109,409
2/20/201530.2530.6129.9630.3482,111
2/19/201530.7230.7229.6130.14104,129
2/18/201530.6331.0830.0030.39108,084
2/17/201530.1131.0730.1030.82127,603
2/13/201530.5331.1529.8230.17141,462
2/12/201529.1630.1129.0329.9894,001
2/11/201529.4430.4228.6428.7888,926
2/10/201530.4230.4229.3229.67155,923
2/9/201530.6730.9230.0130.10132,445
2/6/201531.4531.4729.6130.85166,425
2/5/201529.3131.2729.3130.85167,475
2/4/201530.2530.5429.0029.35132,252
2/3/201531.7432.5230.7630.85286,418
2/2/201530.6031.2430.0830.98188,109
1/30/201529.7530.2529.4530.0181,938
1/29/201529.9730.6929.1529.7760,857
1/28/201530.8030.8029.3929.83103,663
1/27/201530.5630.9629.2230.74167,866
1/26/201531.3232.0330.4530.60235,470
1/23/201529.3031.3529.1330.67239,992
1/22/201529.7129.7428.5329.12169,245
1/21/201527.9529.6627.8129.28195,418
1/20/201527.2728.2527.2727.83180,670
1/16/201525.2127.5125.1027.37198,659
1/15/201525.1226.1624.9025.28172,900
1/14/201524.9025.2224.0324.97175,981
1/13/201526.5726.5724.5525.08240,873
1/12/201527.3027.5526.3326.62129,569
1/9/201527.2327.8227.1027.55123,899
1/8/201526.7727.6226.7127.46161,475
1/7/201527.4927.7726.6026.77132,580
1/6/201528.8129.1227.0027.27165,476
1/5/201529.2629.2827.8928.50191,641
1/2/201526.8629.5826.8629.30177,721
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center