$36.48 +0.05 (%) Martin Midstream Partners LP - NASDAQ

Oct. 24, 2014 | 01:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
10/23/201436.4036.9136.0736.43123,514
10/22/201436.5036.6635.9836.24198,467
10/21/201435.4736.6635.0036.18323,973
10/20/201434.7035.7734.5435.48259,065
10/17/201436.2036.2833.6634.54385,847
10/16/201433.1736.4533.0135.84481,262
10/15/201431.6033.3130.4033.12494,636
10/14/201433.2533.5931.7032.07507,369
10/13/201435.0035.3533.0433.09281,380
10/10/201434.0535.5532.7234.97528,276
10/9/201434.6235.0133.7834.27246,302
10/8/201436.0336.0334.0034.92509,591
10/7/201437.0837.0835.8235.97349,511
10/6/201437.1237.2836.8937.17132,094
10/3/201437.1337.1936.8637.10142,597
10/2/201437.4037.4036.7537.20183,020
10/1/201436.9337.2636.9337.18185,520
9/30/201437.3537.3537.0037.29189,193
9/29/201437.0137.5036.6937.42187,036
9/26/201437.5037.5536.7937.35215,374
9/25/201437.3137.8236.7537.64677,798
9/24/201436.7537.4136.5237.242,828,405
9/23/201439.2539.5538.1738.51107,389
9/22/201438.1639.5338.0339.48236,042
9/19/201438.2338.3937.6338.21735,158
9/18/201437.7638.5537.5138.17269,506
9/17/201436.7537.6736.5337.50189,968
9/16/201436.9837.3336.5336.67147,506
9/15/201437.1037.3736.3336.99165,482
9/12/201438.3238.3436.7737.04533,790
9/11/201438.5438.9538.1738.7599,115
9/10/201438.7939.1238.4438.8583,536
9/9/201438.3739.1238.3338.8093,250
9/8/201438.4938.5037.8338.37102,595
9/5/201438.5938.5938.2738.4154,153
9/4/201438.7939.1938.4038.50176,673
9/3/201439.0339.1938.8939.0293,643
9/2/201439.2939.4139.0039.22109,689
8/29/201439.4639.5039.1439.2862,812
8/28/201441.4441.4439.1139.27122,828
8/27/201438.6939.2838.6939.27115,727
8/26/201439.4039.4038.5938.69166,056
8/25/201439.4039.7039.0639.25144,672
8/22/201439.7739.7738.9339.23112,384
8/21/201439.8440.0539.0039.56141,420
8/20/201440.2140.2139.5539.64136,985
8/19/201440.4840.4840.0740.1293,162
8/18/201440.8240.9539.9840.20179,315
8/15/201441.0541.2540.4140.64135,823
8/14/201440.4141.0039.9340.65238,237
8/13/201439.4940.1839.1440.08173,989
8/12/201438.9739.4837.9239.17249,481
8/11/201436.8638.6536.8637.64350,526
8/8/201436.2636.4335.7536.30246,459
8/7/201436.6637.0036.3136.44171,314
8/6/201437.5437.5436.6036.82260,623
8/5/201439.2039.3437.5537.57212,000
8/4/201439.3339.9439.1539.88228,328
8/1/201439.2439.9539.0639.34128,859
7/31/201440.6040.6038.7739.24242,983
7/30/201441.3541.3540.3540.35100,980
7/29/201441.1541.3440.9541.0660,082
7/28/201441.2241.3840.7240.9091,647
7/25/201441.1241.1540.9041.1466,065
7/24/201441.1741.2040.9041.0185,244
7/23/201441.1141.1841.0941.1581,115
7/22/201441.2041.2141.0241.20157,736
7/21/201441.1941.1940.8041.16103,897
7/18/201441.1941.1940.9741.0849,607
7/17/201441.1241.1840.8040.9747,776
7/16/201441.2041.2040.8040.97172,128
7/15/201440.9341.1040.6841.0595,672
7/14/201440.7841.2340.5341.0184,272
7/11/201440.3340.8540.3140.8575,609
7/10/201440.3740.6240.2640.4580,527
7/9/201440.7640.8440.4140.66120,534
7/8/201440.7040.9140.4240.8290,327
7/7/201441.1541.2040.5640.7382,807
7/3/201441.1241.5041.0041.1538,014
7/2/201441.1541.6441.1441.20107,383
7/1/201441.2441.3940.9341.2171,495
6/30/201441.1041.2440.8741.1877,108
6/27/201440.9641.1040.8541.01101,040
6/26/201440.8141.0040.7840.9697,981
6/25/201441.5941.7040.9840.98144,716
6/24/201441.8641.8641.1841.79200,915
6/23/201440.8541.4340.7641.40139,984
6/20/201440.6141.2340.4240.82230,192
6/19/201440.5240.8040.3040.76133,874
6/18/201440.6540.8740.4740.52110,263
6/17/201440.8340.9540.4540.8764,667
6/16/201440.4340.8940.0340.7096,283
6/13/201440.1340.4440.0740.2891,086
6/12/201440.2440.2539.8840.23104,520
6/11/201440.3440.3439.8040.0875,349
6/10/201439.3140.6239.3140.2988,020
6/9/201440.5740.6340.1540.4896,018
6/6/201440.3840.7440.2640.6385,296
6/5/201439.8340.5539.2540.4989,417
6/4/201440.5840.6840.2540.4064,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center