$36.14 -0.27 (%) Martin Midstream Partners LP - NASDAQ

Apr. 20, 2015 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
4/17/201536.3636.8735.9436.41116,086
4/16/201536.0736.5035.5536.39153,671
4/15/201536.2736.4035.7935.97138,611
4/14/201535.9636.2435.3536.02128,503
4/13/201536.0636.2735.2735.76325,436
4/10/201536.2236.3935.7235.75200,615
4/9/201536.2836.3236.0136.23153,632
4/8/201535.7936.2935.6736.29199,028
4/7/201536.0236.3535.5135.84249,110
4/6/201536.0236.2935.8535.98125,433
4/2/201535.3036.5335.1136.00734,370
4/1/201535.5035.5035.1135.43186,282
3/31/201534.4435.4434.0835.44390,043
3/30/201534.1234.6533.7134.64138,846
3/27/201534.2934.5733.4933.98109,216
3/26/201534.4234.4233.2534.03146,936
3/25/201534.7334.7334.0334.1878,668
3/24/201534.5534.8033.8034.48131,912
3/23/201534.7134.9134.1734.60151,801
3/20/201534.2834.7133.6034.71560,804
3/19/201533.1234.1633.1233.76132,984
3/18/201532.8234.2532.7233.45138,136
3/17/201532.8133.2932.3532.85173,755
3/16/201532.2933.2432.0733.04188,800
3/13/201531.9532.4731.3232.29162,096
3/12/201532.4132.9532.0032.26107,574
3/11/201532.0432.7231.9332.13125,760
3/10/201532.5432.8831.7531.9398,799
3/9/201534.5834.9732.7932.89204,910
3/6/201533.9835.1433.9834.56254,996
3/5/201533.5034.0732.5234.00199,176
3/4/201533.2033.4032.6933.37161,107
3/3/201531.4933.2931.4933.00193,251
3/2/201532.1132.9531.7332.03182,231
2/27/201531.1032.5830.5532.04245,247
2/26/201530.0830.9829.6830.66190,512
2/25/201529.5529.8029.3529.45184,288
2/24/201530.0230.6229.2929.35141,220
2/23/201530.5730.6629.8030.22109,409
2/20/201530.2530.6129.9630.3482,111
2/19/201530.7230.7229.6130.14104,129
2/18/201530.6331.0830.0030.39108,084
2/17/201530.1131.0730.1030.82127,603
2/13/201530.5331.1529.8230.17141,462
2/12/201529.1630.1129.0329.9894,001
2/11/201529.4430.4228.6428.7888,926
2/10/201530.4230.4229.3229.67155,923
2/9/201530.6730.9230.0130.10132,445
2/6/201531.4531.4729.6130.85166,425
2/5/201529.3131.2729.3130.85167,475
2/4/201530.2530.5429.0029.35132,252
2/3/201531.7432.5230.7630.85286,418
2/2/201530.6031.2430.0830.98188,109
1/30/201529.7530.2529.4530.0181,938
1/29/201529.9730.6929.1529.7760,857
1/28/201530.8030.8029.3929.83103,663
1/27/201530.5630.9629.2230.74167,866
1/26/201531.3232.0330.4530.60235,470
1/23/201529.3031.3529.1330.67239,992
1/22/201529.7129.7428.5329.12169,245
1/21/201527.9529.6627.8129.28195,418
1/20/201527.2728.2527.2727.83180,670
1/16/201525.2127.5125.1027.37198,659
1/15/201525.1226.1624.9025.28172,900
1/14/201524.9025.2224.0324.97175,981
1/13/201526.5726.5724.5525.08240,873
1/12/201527.3027.5526.3326.62129,569
1/9/201527.2327.8227.1027.55123,899
1/8/201526.7727.6226.7127.46161,475
1/7/201527.4927.7726.6026.77132,580
1/6/201528.8129.1227.0027.27165,476
1/5/201529.2629.2827.8928.50191,641
1/2/201526.8629.5826.8629.30177,721
12/31/201427.0527.8626.8026.88323,088
12/30/201427.7828.1727.1127.22298,634
12/29/201427.4628.0927.4027.95302,870
12/26/201427.7528.1727.2227.59215,206
12/24/201428.3228.5727.1027.41120,685
12/23/201428.1128.5727.4928.32237,569
12/22/201428.0028.1627.2828.12199,527
12/19/201428.9028.9327.5027.97405,299
12/18/201430.0830.7428.3428.95354,590
12/17/201427.9630.7627.8029.36376,657
12/16/201426.1028.4725.8027.96496,344
12/15/201428.7029.4726.2626.55458,994
12/12/201429.5729.5728.1628.91269,202
12/11/201429.5030.9729.5029.72247,700
12/10/201430.6830.7529.2429.57248,083
12/9/201429.1831.1129.1830.94217,977
12/8/201432.6632.8929.2529.73488,836
12/5/201433.2433.6532.6632.89168,792
12/4/201434.1734.1733.2333.46114,880
12/3/201433.3034.6433.1334.20166,858
12/2/201433.0034.1632.9433.26244,027
12/1/201435.1335.1733.0733.22331,108
11/28/201435.0435.4334.3235.03148,995
11/26/201434.6835.6634.3135.61243,168
11/25/201434.3935.0734.1334.53286,857
11/24/201435.5535.5534.2834.46287,129
11/21/201437.1637.1835.3835.501,311,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center