Martin Midstream Partners LP $41.97

down -0.20


17/4/2014 08:10 PM  |  NASDAQ : MMLP  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
4/17/201441.9842.0741.7541.9770,400
4/16/201442.0342.3241.9342.1733,968
4/15/201442.1242.1841.9342.0429,319
4/14/201442.0042.3341.8542.1767,996
4/11/201441.5442.0740.6741.9138,085
4/10/201442.2042.3041.6341.7050,499
4/9/201442.2642.4542.2542.4027,087
4/8/201442.0142.6042.0142.5034,111
4/7/201442.3742.3742.0242.2152,378
4/4/201442.9343.0642.1542.4688,053
4/3/201442.8943.4842.8443.0696,490
4/2/201442.7643.4442.4842.9777,964
4/1/201442.9143.3242.9143.0194,598
3/31/201442.9343.1842.7443.0545,712
3/28/201442.9143.1442.1942.9345,192
3/27/201442.3843.1342.2543.0066,415
3/26/201442.5042.6941.7042.5184,982
3/25/201441.9342.1941.6542.1445,458
3/24/201441.7542.1741.3642.0487,528
3/21/201441.1641.9840.4341.8686,531
3/20/201441.3041.4640.2841.33133,136
3/19/201442.5043.0041.3641.36122,790
3/18/201443.5743.8642.5442.6899,603
3/17/201443.5743.8943.1543.6898,357
3/14/201442.3242.8242.3242.7317,257
3/13/201442.7742.9942.2642.5358,949
3/12/201443.1043.1142.5242.7337,046
3/11/201442.8643.5042.8643.0636,885
3/10/201443.1143.7842.8243.0035,134
3/7/201443.4643.7843.0143.3030,110
3/6/201443.3443.8943.3443.6542,690
3/5/201443.0643.9843.0043.3943,769
3/4/201443.1043.5242.5943.2548,169
3/3/201442.0043.0542.0042.7334,661
2/28/201442.5942.9642.0642.0746,449
2/27/201442.8944.0042.1642.71110,440
2/26/201443.0043.3042.6043.2638,951
2/25/201443.3043.6042.8143.0046,326
2/24/201444.0544.0543.3243.3245,696
2/21/201443.7044.0443.4043.7941,686
2/20/201443.6243.9243.4243.65103,739
2/19/201444.0044.0043.5143.6676,312
2/18/201443.7644.1043.3944.00352,767
2/14/201443.7343.9743.5243.59108,084
2/13/201444.0144.0943.3843.5371,441
2/12/201443.6044.1043.5144.00126,687
2/11/201443.7544.2343.2043.6867,600
2/10/201443.8944.1943.4743.94117,117
2/7/201443.1743.9943.0343.7193,315
2/6/201442.7043.4942.7043.1793,649
2/5/201442.3442.6841.5542.61168,857
2/4/201442.5343.2842.0142.54141,971
2/3/201443.4043.5442.5042.50121,951
1/31/201443.0843.5843.0843.4249,985
1/30/201443.4743.9343.2843.5331,508
1/29/201442.8743.9942.6043.4548,778
1/28/201443.3444.3643.3443.6371,992
1/27/201443.5043.9543.0043.2632,172
1/24/201443.2043.6743.0943.45245,624
1/23/201443.7443.9143.0343.21111,557
1/22/201443.3443.7243.2343.6268,741
1/21/201442.9543.5442.9543.3144,310
1/17/201443.0543.3342.9042.9048,718
1/16/201443.2343.4643.0343.2067,755
1/15/201443.3843.4842.9943.1885,722
1/14/201442.9943.1742.6042.9747,796
1/13/201442.9843.2342.7042.7334,263
1/10/201443.4243.5742.9143.1345,609
1/9/201443.0043.5942.8843.3188,064
1/8/201443.0043.2342.5042.7653,061
1/7/201443.5843.5842.6343.1445,022
1/6/201443.5543.7343.1843.3862,837
1/3/201443.1343.8542.9643.23119,215
1/2/201442.7342.7942.1942.2855,510
12/31/201342.6642.8042.3342.8048,207
12/30/201342.5042.7442.2442.5253,798
12/27/201342.1442.4942.0042.2340,180
12/26/201340.9642.5240.8542.3476,489
12/24/201341.5042.0040.9841.0553,533
12/23/201341.6442.1041.6441.8576,516
12/20/201340.7641.7540.7641.4763,470
12/19/201340.7441.0040.5440.9045,197
12/18/201340.6741.2040.5141.0056,976
12/17/201342.1242.3940.6840.91140,586
12/16/201341.9243.1941.8141.9769,019
12/13/201342.3543.7541.0141.9237,851
12/12/201341.6142.8241.6142.4556,586
12/11/201342.0442.2041.3941.63210,412
12/10/201342.3442.5642.0542.1598,994
12/9/201342.8942.9342.2742.6269,391
12/6/201342.3042.7641.9842.6565,526
12/5/201341.3542.5040.3142.21115,064
12/4/201341.9742.3641.3241.5487,678
12/3/201343.1443.2441.5341.92210,365
12/2/201345.2845.6443.3443.3653,330
11/29/201345.2345.8744.7644.9122,519
11/27/201345.2945.6744.7645.1944,576
11/26/201345.2345.7945.2245.3951,881
11/25/201345.6745.8045.2545.4540,962
11/22/201345.8246.1545.5345.7831,850
Trading Center