$20.69 -0.36 (%) Martin Midstream Partners LP - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
9/23/201620.9821.2120.5420.6973,373
9/22/201621.2021.2020.4421.05102,171
9/21/201620.2521.1020.1020.99169,810
9/20/201620.0020.4619.8820.0187,061
9/19/201620.2020.2519.8819.97165,250
9/16/201620.0020.3219.8320.03272,460
9/15/201620.3820.4620.0420.2992,706
9/14/201619.1520.7119.1520.41303,861
9/13/201619.6819.6918.8418.99190,145
9/12/201619.6020.1119.2819.89214,457
9/9/201620.1420.2119.4019.60226,486
9/8/201619.8520.2519.8419.90166,379
9/7/201619.9820.1219.7619.87160,395
9/6/201620.1220.3219.7619.84169,955
9/2/201619.9320.4319.7920.19120,325
9/1/201619.8519.8619.3419.7884,990
8/31/201620.0220.1419.3219.82217,978
8/30/201620.4520.4519.9020.01129,912
8/29/201620.4520.9420.2720.28174,484
8/26/201620.6220.6520.1720.53126,389
8/25/201620.7120.8420.3120.5553,075
8/24/201620.9020.9420.4620.54138,848
8/23/201621.1321.2120.9021.0092,216
8/22/201620.7821.1120.6421.04113,240
8/19/201621.3821.3820.8420.91123,795
8/18/201621.0321.3720.9021.19160,443
8/17/201621.3121.3120.5020.89113,042
8/16/201621.2821.3321.0121.07181,607
8/15/201620.8221.4920.3821.26257,545
8/12/201620.4520.9320.2220.93182,007
8/11/201619.4520.1919.4520.04140,901
8/10/201619.7319.9719.4419.48164,774
8/9/201620.1820.3019.4919.86361,822
8/8/201620.9021.1920.2820.30170,241
8/5/201620.4521.0120.3020.73146,813
8/4/201621.0021.0020.2520.42183,062
8/3/201620.6521.4520.5821.04197,656
8/2/201621.7521.9221.0021.62267,211
8/1/201622.9122.9721.5221.67289,205
7/29/201621.5022.5020.8422.46496,279
7/28/201624.0024.1021.5721.92625,171
7/27/201624.9925.3824.8725.12157,510
7/26/201624.7025.3324.6624.98184,215
7/25/201624.8825.1424.7424.96236,014
7/22/201623.9225.0923.9224.88224,011
7/21/201624.3024.6023.7023.9282,168
7/20/201623.8424.2323.5024.0584,358
7/19/201624.1624.2623.7523.8955,098
7/18/201623.9224.5523.5924.16184,265
7/15/201624.2824.5323.6623.99238,276
7/14/201624.2924.6123.9324.28157,596
7/13/201624.5124.7423.9024.09196,982
7/12/201623.9724.8123.5924.67175,915
7/11/201624.0724.0723.5623.6183,771
7/8/201623.6623.9723.2723.82172,647
7/7/201623.6024.2123.1023.46136,980
7/6/201623.3123.8723.2023.52123,308
7/5/201623.5923.7523.0123.3294,223
7/1/201623.3123.9622.9623.86198,362
6/30/201623.5223.7423.0323.10205,512
6/29/201623.0724.2823.0323.75385,905
6/28/201622.1322.9022.0322.83110,289
6/27/201622.7023.0921.5721.91251,339
6/24/201622.9123.4522.5022.71113,967
6/23/201623.3923.6023.1723.50124,428
6/22/201623.0123.6122.9623.11177,728
6/21/201622.7623.3622.5622.96173,177
6/20/201622.5323.2322.0722.75237,185
6/17/201621.4922.1521.1821.77308,426
6/16/201621.3321.7920.4321.25277,880
6/15/201621.0721.7720.5721.48113,830
6/14/201620.7921.0820.3820.77172,410
6/13/201621.5121.7020.3920.91248,184
6/10/201622.1222.2021.5021.74199,608
6/9/201622.3522.9622.1822.36134,846
6/8/201622.8723.0922.1722.61171,099
6/7/201623.0323.1122.6322.67124,393
6/6/201622.6423.1422.4122.85228,639
6/3/201622.3622.6722.0422.40127,549
6/2/201622.0622.9421.9422.38186,795
6/1/201622.0222.4121.7622.13140,631
5/31/201621.8822.4721.8822.13132,035
5/27/201621.8022.2521.5121.91131,255
5/26/201622.0022.2921.6221.81131,322
5/25/201621.4922.0021.2521.93117,304
5/24/201621.8622.0221.2921.4171,901
5/23/201621.7822.2721.5721.85133,431
5/20/201621.8322.3321.6621.98162,187
5/19/201621.2921.9920.8021.8780,303
5/18/201621.9322.2321.2521.53128,156
5/17/201622.5922.5921.5321.73201,081
5/16/201622.3622.7522.0222.41184,621
5/13/201622.6422.8221.7522.37182,059
5/12/201622.5622.9721.5221.76186,162
5/11/201622.2123.0522.1122.51106,770
5/10/201622.4222.9222.1322.64150,296
5/9/201622.7722.7721.2622.16156,140
5/6/201622.5522.9922.2222.96131,508
5/5/201622.6423.0622.3522.58104,107
5/4/201622.7823.0821.6922.45177,555
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center