$30.01 +0.24 (%) Martin Midstream Partners LP - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
1/30/201529.7530.2529.4530.0181,938
1/29/201529.9730.6929.1529.7760,857
1/28/201530.8030.8029.3929.83103,663
1/27/201530.5630.9629.2230.74167,866
1/26/201531.3232.0330.4530.60235,470
1/23/201529.3031.3529.1330.67239,992
1/22/201529.7129.7428.5329.12169,245
1/21/201527.9529.6627.8129.28195,418
1/20/201527.2728.2527.2727.83180,670
1/16/201525.2127.5125.1027.37198,659
1/15/201525.1226.1624.9025.28172,900
1/14/201524.9025.2224.0324.97175,981
1/13/201526.5726.5724.5525.08240,873
1/12/201527.3027.5526.3326.62129,569
1/9/201527.2327.8227.1027.55123,899
1/8/201526.7727.6226.7127.46161,475
1/7/201527.4927.7726.6026.77132,580
1/6/201528.8129.1227.0027.27165,476
1/5/201529.2629.2827.8928.50191,641
1/2/201526.8629.5826.8629.30177,721
12/31/201427.0527.8626.8026.88323,088
12/30/201427.7828.1727.1127.22298,634
12/29/201427.4628.0927.4027.95302,870
12/26/201427.7528.1727.2227.59215,206
12/24/201428.3228.5727.1027.41120,685
12/23/201428.1128.5727.4928.32237,569
12/22/201428.0028.1627.2828.12199,527
12/19/201428.9028.9327.5027.97405,299
12/18/201430.0830.7428.3428.95354,590
12/17/201427.9630.7627.8029.36376,657
12/16/201426.1028.4725.8027.96496,344
12/15/201428.7029.4726.2626.55458,994
12/12/201429.5729.5728.1628.91269,202
12/11/201429.5030.9729.5029.72247,700
12/10/201430.6830.7529.2429.57248,083
12/9/201429.1831.1129.1830.94217,977
12/8/201432.6632.8929.2529.73488,836
12/5/201433.2433.6532.6632.89168,792
12/4/201434.1734.1733.2333.46114,880
12/3/201433.3034.6433.1334.20166,858
12/2/201433.0034.1632.9433.26244,027
12/1/201435.1335.1733.0733.22331,108
11/28/201435.0435.4334.3235.03148,995
11/26/201434.6835.6634.3135.61243,168
11/25/201434.3935.0734.1334.53286,857
11/24/201435.5535.5534.2834.46287,129
11/21/201437.1637.1835.3835.501,311,950
11/20/201436.9037.0036.2536.67290,024
11/19/201436.2236.8535.5736.80405,929
11/18/201436.0036.3835.4535.67181,306
11/17/201435.0035.9434.4435.73515,041
11/14/201434.3834.8934.0734.84206,075
11/13/201434.1834.6033.7533.93114,747
11/12/201433.9234.8933.9234.39167,227
11/11/201433.9834.7733.7534.00220,230
11/10/201434.7435.0833.9034.06226,177
11/7/201434.1734.8533.7134.61193,082
11/6/201433.7834.1933.3333.92108,004
11/5/201434.0034.3733.3833.80149,053
11/4/201435.2535.2534.0034.62216,536
11/3/201435.0035.9234.9435.35136,404
10/31/201435.6735.8834.7035.12177,447
10/30/201436.6536.6534.9535.46162,351
10/29/201436.4836.7535.7736.26134,578
10/28/201435.1836.5735.1536.24179,723
10/27/201436.7536.7534.7335.35257,870
10/24/201436.1036.9736.0336.88147,235
10/23/201436.4036.9136.0736.43123,514
10/22/201436.5036.6635.9836.24198,467
10/21/201435.4736.6635.0036.18323,973
10/20/201434.7035.7734.5435.48259,065
10/17/201436.2036.2833.6634.54385,847
10/16/201433.1736.4533.0135.84481,262
10/15/201431.6033.3130.4033.12494,636
10/14/201433.2533.5931.7032.07507,369
10/13/201435.0035.3533.0433.09281,380
10/10/201434.0535.5532.7234.97528,276
10/9/201434.6235.0133.7834.27246,302
10/8/201436.0336.0334.0034.92509,591
10/7/201437.0837.0835.8235.97349,511
10/6/201437.1237.2836.8937.17132,094
10/3/201437.1337.1936.8637.10142,597
10/2/201437.4037.4036.7537.20183,020
10/1/201436.9337.2636.9337.18185,520
9/30/201437.3537.3537.0037.29189,193
9/29/201437.0137.5036.6937.42187,036
9/26/201437.5037.5536.7937.35215,374
9/25/201437.3137.8236.7537.64677,798
9/24/201436.7537.4136.5237.242,828,405
9/23/201439.2539.5538.1738.51107,389
9/22/201438.1639.5338.0339.48236,042
9/19/201438.2338.3937.6338.21735,158
9/18/201437.7638.5537.5138.17269,506
9/17/201436.7537.6736.5337.50189,968
9/16/201436.9837.3336.5336.67147,506
9/15/201437.1037.3736.3336.99165,482
9/12/201438.3238.3436.7737.04533,790
9/11/201438.5438.9538.1738.7599,115
9/10/201438.7939.1238.4438.8583,536
9/9/201438.3739.1238.3338.8093,250
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center