$14.67 +0.28 (%) Martin Midstream Partners LP - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
2/11/201614.0014.9513.8914.39173,692
2/10/201614.1514.7914.1514.4277,288
2/9/201615.2515.3014.1814.41121,277
2/8/201616.0116.0714.4915.25124,910
2/5/201616.4117.0316.0116.3383,377
2/4/201616.2517.2416.2516.6083,606
2/3/201616.7516.9915.7616.32167,360
2/2/201617.2517.8816.5117.48222,022
2/1/201617.1617.7116.7017.45157,754
1/29/201617.5118.0817.0717.46212,375
1/28/201617.3918.0916.6717.35159,708
1/27/201616.8017.3416.5016.79120,735
1/26/201616.2917.1415.7916.81196,039
1/25/201616.2916.8415.9616.16201,350
1/22/201616.1418.0316.1416.69340,243
1/21/201614.1015.6914.0115.58252,273
1/20/201614.7015.4713.2714.05429,463
1/19/201616.9016.9015.1215.50329,667
1/15/201617.1917.6016.5116.85182,139
1/14/201618.3718.5017.2617.69161,998
1/13/201617.9918.4917.6318.19271,031
1/12/201618.3519.3917.0317.84219,039
1/11/201619.7519.7517.9018.01175,712
1/8/201619.3020.0019.0719.89140,054
1/7/201620.0020.2218.5519.24265,039
1/6/201621.7022.6420.2420.38158,292
1/5/201621.8222.7321.6922.22229,313
1/4/201621.9022.5021.5121.91229,578
12/31/201520.8921.7420.8721.70183,521
12/30/201520.6821.3920.6821.09155,777
12/29/201521.2321.8920.6420.83197,102
12/28/201520.2021.5320.0920.99238,335
12/24/201520.9021.2620.4620.5564,141
12/23/201520.3620.9720.0220.87188,397
12/22/201518.6320.7118.6320.21191,303
12/21/201519.0019.3718.6518.73285,880
12/18/201518.8319.9918.8019.151,116,910
12/17/201519.0519.6918.5618.83303,880
12/16/201519.1219.4218.0819.15277,283
12/15/201519.0219.5018.9619.22215,599
12/14/201518.8019.4118.2619.11269,382
12/11/201520.1920.2018.3818.62299,200
12/10/201521.2822.4220.5620.57207,623
12/9/201520.2721.9320.0021.56334,907
12/8/201519.5021.1519.5020.21279,671
12/7/201521.0121.0119.1820.06332,920
12/4/201522.5922.9920.4621.43536,193
12/3/201523.7923.7922.3522.70219,765
12/2/201524.0024.3223.0423.64567,095
12/1/201525.0425.4724.1124.35132,013
11/30/201525.9826.5025.0325.20169,407
11/27/201525.5126.3125.5126.0023,819
11/25/201524.9126.1624.8725.74110,630
11/24/201524.9725.6624.6824.8566,645
11/23/201525.1225.4624.3524.88128,743
11/20/201526.0426.0924.6324.96103,912
11/19/201526.3826.3825.3425.93114,346
11/18/201526.8627.5725.2526.29131,035
11/17/201526.6126.8625.8526.55141,186
11/16/201525.6026.9925.3426.54146,571
11/13/201525.9025.9425.1025.6894,257
11/12/201525.8326.4325.0825.64123,278
11/11/201526.9427.6225.6026.23117,434
11/10/201527.5128.2126.6926.97237,385
11/9/201528.0728.4827.4027.74102,237
11/6/201527.8028.7527.5827.69118,409
11/5/201527.6528.5027.3428.03115,271
11/4/201528.6329.4327.4427.74135,687
11/3/201529.0029.8129.0029.44178,728
11/2/201528.6029.7328.5029.00134,763
10/30/201529.0029.4028.0328.95108,095
10/29/201527.0028.9626.9028.7656,331
10/28/201527.1528.4226.7127.8375,424
10/27/201528.0028.1526.4427.10170,643
10/26/201528.2928.6628.0028.1664,004
10/23/201528.2728.7928.1028.33141,617
10/22/201528.5928.8028.3028.52132,821
10/21/201528.9329.3228.6628.7759,517
10/20/201528.9429.4328.6229.0643,956
10/19/201529.0829.5028.9429.1374,692
10/16/201528.9129.9028.4629.4364,731
10/15/201528.4529.0828.1229.0543,238
10/14/201528.0028.8628.0028.54109,831
10/13/201528.2228.3027.7828.0091,628
10/12/201528.8728.8728.3028.3880,941
10/9/201528.9229.3228.6928.7767,168
10/8/201528.8429.2028.5928.78167,725
10/7/201528.9629.1628.3128.77321,814
10/6/201528.4029.1128.0128.67182,072
10/5/201527.6928.9927.6228.50170,347
10/2/201525.8928.1525.8827.70264,473
10/1/201524.9026.9524.8025.90197,733
9/30/201523.5124.9723.0824.40225,960
9/29/201524.5625.2023.1123.43171,735
9/28/201526.2926.2924.1524.65206,026
9/25/201526.9127.0926.1026.3578,121
9/24/201526.8727.3526.2826.77118,913
9/23/201527.7628.0026.8626.93146,701
9/22/201528.0029.1327.7527.79157,154
9/21/201528.1328.3627.9028.0261,311
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center