$21.91 +0.10 (%) Martin Midstream Partners LP - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
5/27/201621.8022.2521.5121.91131,255
5/26/201622.0022.2921.6221.81131,322
5/25/201621.4922.0021.2521.93117,304
5/24/201621.8622.0221.2921.4171,901
5/23/201621.7822.2721.5721.85133,431
5/20/201621.8322.3321.6621.98162,187
5/19/201621.2921.9920.8021.8780,303
5/18/201621.9322.2321.2521.53128,156
5/17/201622.5922.5921.5321.73201,081
5/16/201622.3622.7522.0222.41184,621
5/13/201622.6422.8221.7522.37182,059
5/12/201622.5622.9721.5221.76186,162
5/11/201622.2123.0522.1122.51106,770
5/10/201622.4222.9222.1322.64150,296
5/9/201622.7722.7721.2622.16156,140
5/6/201622.5522.9922.2222.96131,508
5/5/201622.6423.0622.3522.58104,107
5/4/201622.7823.0821.6922.45177,555
5/3/201623.7423.7422.6823.58204,336
5/2/201623.7623.7622.8523.39222,626
4/29/201622.9023.9222.8223.60238,115
4/28/201623.2724.2522.5722.75183,737
4/27/201623.4924.1423.2723.77148,276
4/26/201623.0023.7022.9623.27192,227
4/25/201623.4023.4122.5322.94174,995
4/22/201622.1523.5222.1523.41271,751
4/21/201621.9622.4421.6222.15174,362
4/20/201621.1421.9921.0321.73150,929
4/19/201621.1121.8821.1121.1588,848
4/18/201620.0021.2319.9821.10124,757
4/15/201620.0820.5120.0220.0885,857
4/14/201620.4020.4220.0120.3177,330
4/13/201620.5920.6920.2020.3493,662
4/12/201620.4521.2120.4020.68144,298
4/11/201620.3520.8019.9020.4478,044
4/8/201619.8620.7919.8220.2781,784
4/7/201619.8120.1819.3319.6085,741
4/6/201619.6120.4219.2019.91126,170
4/5/201619.5319.8019.2519.40114,445
4/4/201619.8720.4919.7419.89159,093
4/1/201619.7520.3119.5020.20103,720
3/31/201620.4421.1119.8520.08302,025
3/30/201619.5120.8219.5120.36170,783
3/29/201619.7519.9119.1119.49173,768
3/28/201620.4020.4819.7519.85133,378
3/24/201619.3520.2319.0020.14117,508
3/23/201620.1520.5019.6719.78132,184
3/22/201620.6021.2720.2220.29142,045
3/21/201620.8121.1920.4320.64172,878
3/18/201620.7921.4420.3520.78677,794
3/17/201620.0520.9120.0520.67211,376
3/16/201619.2320.0819.1819.93205,110
3/15/201618.5019.1918.2819.08213,319
3/14/201616.8519.1716.8018.75276,246
3/11/201617.2917.7716.7016.83287,322
3/10/201616.9017.1516.5916.96113,680
3/9/201616.7817.1916.3017.07176,280
3/8/201617.1217.1816.1316.40177,230
3/7/201616.5317.5616.5317.13357,710
3/4/201616.3317.4016.2016.45318,211
3/3/201616.4817.5215.9516.18418,566
3/2/201615.7316.3415.3715.93553,756
3/1/201615.6716.0115.3115.85212,700
2/29/201615.2015.6014.9715.47423,879
2/26/201614.8015.3014.7215.20428,251
2/25/201614.8915.0814.0014.78364,668
2/24/201614.5014.8314.1514.57370,348
2/23/201615.8915.9914.8514.90228,501
2/22/201615.5516.2715.3715.88214,104
2/19/201614.9016.2714.4715.13112,960
2/18/201615.9315.9314.7715.14121,959
2/17/201615.1715.9014.8715.62186,303
2/16/201615.4516.0514.8415.48395,195
2/12/201614.9917.2914.2514.67238,053
2/11/201614.0014.9513.8914.39173,692
2/10/201614.1514.7914.1514.4277,288
2/9/201615.2515.3014.1814.41121,277
2/8/201616.0116.0714.4915.25124,910
2/5/201616.4117.0316.0116.3383,377
2/4/201616.2517.2416.2516.6083,606
2/3/201616.7516.9915.7616.32167,360
2/2/201617.2517.8816.5117.48222,022
2/1/201617.1617.7116.7017.45157,754
1/29/201617.5118.0817.0717.46212,375
1/28/201617.3918.0916.6717.35159,708
1/27/201616.8017.3416.5016.79120,735
1/26/201616.2917.1415.7916.81196,039
1/25/201616.2916.8415.9616.16201,350
1/22/201616.1418.0316.1416.69340,243
1/21/201614.1015.6914.0115.58252,273
1/20/201614.7015.4713.2714.05429,463
1/19/201616.9016.9015.1215.50329,667
1/15/201617.1917.6016.5116.85182,139
1/14/201618.3718.5017.2617.69161,998
1/13/201617.9918.4917.6318.19271,031
1/12/201618.3519.3917.0317.84219,039
1/11/201619.7519.7517.9018.01175,712
1/8/201619.3020.0019.0719.89140,054
1/7/201620.0020.2218.5519.24265,039
1/6/201621.7022.6420.2420.38158,292
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center