$28.88 -0.48 (%) Martin Midstream Partners LP - NASDAQ

Dec. 18, 2014 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMLP historical data

Date Open High Low Close Volume
12/16/201426.1028.4725.8027.96496,344
12/15/201428.7029.4726.2626.55458,994
12/12/201429.5729.5728.1628.91269,202
12/11/201429.5030.9729.5029.72247,700
12/10/201430.6830.7529.2429.57248,083
12/9/201429.1831.1129.1830.94217,977
12/8/201432.6632.8929.2529.73488,836
12/5/201433.2433.6532.6632.89168,792
12/4/201434.1734.1733.2333.46114,880
12/3/201433.3034.6433.1334.20166,858
12/2/201433.0034.1632.9433.26244,027
12/1/201435.1335.1733.0733.22331,108
11/28/201435.0435.4334.3235.03148,995
11/26/201434.6835.6634.3135.61243,168
11/25/201434.3935.0734.1334.53286,857
11/24/201435.5535.5534.2834.46287,129
11/21/201437.1637.1835.3835.501,311,950
11/20/201436.9037.0036.2536.67290,024
11/19/201436.2236.8535.5736.80405,929
11/18/201436.0036.3835.4535.67181,306
11/17/201435.0035.9434.4435.73515,041
11/14/201434.3834.8934.0734.84206,075
11/13/201434.1834.6033.7533.93114,747
11/12/201433.9234.8933.9234.39167,227
11/11/201433.9834.7733.7534.00220,230
11/10/201434.7435.0833.9034.06226,177
11/7/201434.1734.8533.7134.61193,082
11/6/201433.7834.1933.3333.92108,004
11/5/201434.0034.3733.3833.80149,053
11/4/201435.2535.2534.0034.62216,536
11/3/201435.0035.9234.9435.35136,404
10/31/201435.6735.8834.7035.12177,447
10/30/201436.6536.6534.9535.46162,351
10/29/201436.4836.7535.7736.26134,578
10/28/201435.1836.5735.1536.24179,723
10/27/201436.7536.7534.7335.35257,870
10/24/201436.1036.9736.0336.88147,235
10/23/201436.4036.9136.0736.43123,514
10/22/201436.5036.6635.9836.24198,467
10/21/201435.4736.6635.0036.18323,973
10/20/201434.7035.7734.5435.48259,065
10/17/201436.2036.2833.6634.54385,847
10/16/201433.1736.4533.0135.84481,262
10/15/201431.6033.3130.4033.12494,636
10/14/201433.2533.5931.7032.07507,369
10/13/201435.0035.3533.0433.09281,380
10/10/201434.0535.5532.7234.97528,276
10/9/201434.6235.0133.7834.27246,302
10/8/201436.0336.0334.0034.92509,591
10/7/201437.0837.0835.8235.97349,511
10/6/201437.1237.2836.8937.17132,094
10/3/201437.1337.1936.8637.10142,597
10/2/201437.4037.4036.7537.20183,020
10/1/201436.9337.2636.9337.18185,520
9/30/201437.3537.3537.0037.29189,193
9/29/201437.0137.5036.6937.42187,036
9/26/201437.5037.5536.7937.35215,374
9/25/201437.3137.8236.7537.64677,798
9/24/201436.7537.4136.5237.242,828,405
9/23/201439.2539.5538.1738.51107,389
9/22/201438.1639.5338.0339.48236,042
9/19/201438.2338.3937.6338.21735,158
9/18/201437.7638.5537.5138.17269,506
9/17/201436.7537.6736.5337.50189,968
9/16/201436.9837.3336.5336.67147,506
9/15/201437.1037.3736.3336.99165,482
9/12/201438.3238.3436.7737.04533,790
9/11/201438.5438.9538.1738.7599,115
9/10/201438.7939.1238.4438.8583,536
9/9/201438.3739.1238.3338.8093,250
9/8/201438.4938.5037.8338.37102,595
9/5/201438.5938.5938.2738.4154,153
9/4/201438.7939.1938.4038.50176,673
9/3/201439.0339.1938.8939.0293,643
9/2/201439.2939.4139.0039.22109,689
8/29/201439.4639.5039.1439.2862,812
8/28/201441.4441.4439.1139.27122,828
8/27/201438.6939.2838.6939.27115,727
8/26/201439.4039.4038.5938.69166,056
8/25/201439.4039.7039.0639.25144,672
8/22/201439.7739.7738.9339.23112,384
8/21/201439.8440.0539.0039.56141,420
8/20/201440.2140.2139.5539.64136,985
8/19/201440.4840.4840.0740.1293,162
8/18/201440.8240.9539.9840.20179,315
8/15/201441.0541.2540.4140.64135,823
8/14/201440.4141.0039.9340.65238,237
8/13/201439.4940.1839.1440.08173,989
8/12/201438.9739.4837.9239.17249,481
8/11/201436.8638.6536.8637.64350,526
8/8/201436.2636.4335.7536.30246,459
8/7/201436.6637.0036.3136.44171,314
8/6/201437.5437.5436.6036.82260,623
8/5/201439.2039.3437.5537.57212,000
8/4/201439.3339.9439.1539.88228,328
8/1/201439.2439.9539.0639.34128,859
7/31/201440.6040.6038.7739.24242,983
7/30/201441.3541.3540.3540.35100,980
7/29/201441.1541.3440.9541.0660,082
7/28/201441.2241.3840.7240.9091,647
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center