$38.80 -0.68 (-1.72%) Martin Midstream Partners LP - NASDAQ

Sep. 23, 2014 | 02:12 PM
Last Trade: 38.80
Trade Time: Sep 23 02:12 PM Eastern Daylight Time
Change: -0.68 (-1.72%)
Prev Close: 39.48
Open: 39.25
Bid: 38.80
Ask: 38.88
Options:

Call Options: MMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MMLP1418J35 3.23 -0.97 3.50 112.0 4.20 212.0 5.0 60
40.00 MMLP1418J40 0.45 0.00 0.20 88.0 0.35 21.0 23.0 1,132
45.00 MMLP1418J45 0.05 -0.15 0.05 2.0 0.10 92.0 2.0 304
50.00 MMLP1418J50 0.70 0.45 0.05 20.0 0.25 331.0 27.0 27
55.00 MMLP1418J55 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
60.00 MMLP1418J60 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0

Put Options: MMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MMLP1418V35 0.23 -0.02 0.05 52.0 0.25 360.0 1.0 259
40.00 MMLP1418V40 1.15 -0.15 1.30 154.0 1.75 134.0 19.0 339
45.00 MMLP1418V45 5.80 0.00 5.90 83.0 6.60 172.0 11.0 40
50.00 MMLP1418V50 10.20 0.00 10.80 57.0 11.70 39.0 0.0 0
55.00 MMLP1418V55 15.20 0.00 15.80 55.0 16.80 29.0 0.0 0
60.00 MMLP1418V60 20.30 0.00 20.70 167.0 21.70 198.0 0.0 0