MARTIN MIDSTREAM PARTNERS $46.20

up +0.36


22/5/2013 04:22 PM  |  NASDAQ : MMLP  |  Industries : Wholesale Trade / Petroleum and Petroleum Products Merchant Wholesalers
Last Trade: 46.20
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.36 (0.79 %)
Prev Close: 45.84
Open: 46.03
Bid: 46.10
Ask: 46.20
12 Mo. Price Change : 38% - MMLP has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MMLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MMLP1318E25 0.00 0.00 18.80 100 21.80 100 0 0
30.00 MMLP1318E30 0.00 0.00 13.80 211 16.80 193 0 0
35.00 MMLP1318E35 0.00 0.00 8.80 259 11.80 242 0 0
40.00 MMLP1318E40 3.90 0.00 3.80 259 6.40 242 0 0
45.00 MMLP1318E45 0.10 0.00 0.00 0 1.50 515 0 4
50.00 MMLP1318E50 0.00 0.00 0.00 0 4.80 157 0 0

Put Options: MMLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MMLP1318Q25 0.00 0.00 0.00 0 1.50 336 0 0
30.00 MMLP1318Q30 0.00 0.00 0.00 0 1.50 336 0 0
35.00 MMLP1318Q35 0.55 0.00 0.00 0 1.50 336 0 4
40.00 MMLP1318Q40 0.20 0.00 0.00 0 0.25 271 0 4
45.00 MMLP1318Q45 1.30 0.00 0.00 0 1.55 217 0 0
50.00 MMLP1318Q50 0.00 0.00 2.90 245 7.50 227 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center