Martin Midstream Partners LP $39.34

up +0.10


1/8/2014 04:00 PM  |  NASDAQ : MMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 39.34
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.10 (0.26 %)
Prev Close: 39.24
Open: 39.24
Bid: 39.29
Ask: 39.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMLP Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMLP1416H22.5 16.30 0.00 15.60 240.0 18.60 236.0 0.0 0
25.00 MMLP1416H25 13.80 0.00 12.30 76.0 16.70 63.0 0.0 0
30.00 MMLP1416H30 8.80 0.00 7.30 80.0 11.60 63.0 0.0 0
35.00 MMLP1416H35 5.40 1.50 3.10 127.0 5.20 123.0 10.0 14
40.00 MMLP1416H40 1.05 0.95 0.10 11.0 0.40 262.0 1.0 13
45.00 MMLP1416H45 0.20 0.00 0.05 11.0 1.10 190.0 0.0 0
50.00 MMLP1416H50 0.20 0.00 0.00 0.0 0.25 108.0 0.0 0
55.00 MMLP1416H55 0.20 0.00 0.00 0.0 1.10 157.0 0.0 0
60.00 MMLP1416H60 0.20 0.00 0.00 0.0 0.95 307.0 0.0 0

Put Options: MMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMLP1416T22.5 0.06 -0.14 0.00 0.0 0.40 286.0 2.0 2
25.00 MMLP1416T25 0.20 0.00 0.00 0.0 1.10 400.0 0.0 0
30.00 MMLP1416T30 0.30 0.00 0.00 0.0 1.10 268.0 0.0 0
35.00 MMLP1416T35 0.12 0.00 0.00 0.0 0.25 232.0 1.0 1
40.00 MMLP1416T40 1.86 0.71 0.90 383.0 2.25 295.0 2.0 140
45.00 MMLP1416T45 6.30 0.00 4.80 103.0 7.90 72.0 0.0 0
50.00 MMLP1416T50 11.30 0.00 9.20 72.0 13.60 60.0 0.0 0
55.00 MMLP1416T55 16.30 0.00 14.10 124.0 18.60 70.0 0.0 0
60.00 MMLP1416T60 21.20 0.00 19.40 325.0 23.00 240.0 0.0 0
Trading Center