$34.40 -1.10 (-3.10%) Martin Midstream Partners LP - NASDAQ

Nov. 24, 2014 | 10:20 AM
Last Trade: 34.40
Trade Time: Nov 24 10:20 AM Eastern Daylight Time
Change: -1.10 (-3.10%)
Prev Close: 35.50
Open: 35.55
Bid: 34.41
Ask: 34.50
Options:

Call Options: MMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MMLP1420L17.5 17.60 0.00 16.60 63.0 18.90 82.0 0.0 0
20.00 MMLP1420L20 14.30 0.00 13.10 18.0 16.80 24.0 0.0 0
22.50 MMLP1420L22.5 12.10 0.00 10.70 18.0 14.40 24.0 0.0 0
25.00 MMLP1420L25 9.80 0.00 8.50 54.0 11.80 29.0 0.0 0
30.00 MMLP1420L30 4.20 -1.10 3.40 175.0 6.70 102.0 2.0 2
35.00 MMLP1420L35 1.60 0.35 0.65 67.0 1.00 67.0 2.0 13
40.00 MMLP1420L40 0.25 -0.25 0.10 10.0 0.25 10.0 1.0 1
45.00 MMLP1420L45 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 MMLP1420L50 0.10 -0.40 0.10 17.0 0.25 103.0 30.0 30

Put Options: MMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MMLP1420X17.5 0.50 0.00 0.00 0.0 0.50 153.0 0.0 0
20.00 MMLP1420X20 0.50 0.00 0.00 0.0 0.35 49.0 0.0 0
22.50 MMLP1420X22.5 0.50 0.00 0.00 0.0 1.55 11.0 0.0 0
25.00 MMLP1420X25 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 MMLP1420X30 0.50 0.00 0.05 10.0 0.25 10.0 0.0 0
35.00 MMLP1420X35 1.10 0.23 1.15 10.0 1.40 6.0 10.0 133
40.00 MMLP1420X40 3.60 0.00 3.30 195.0 6.20 45.0 1.0 3
45.00 MMLP1420X45 7.10 0.00 8.20 116.0 11.70 39.0 0.0 0
50.00 MMLP1420X50 14.00 1.80 13.60 116.0 16.10 35.0 167.0 680