$37.18 -0.11 (-0.30%) Martin Midstream Partners LP - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 37.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.30%)
Prev Close: 37.29
Open: 36.93
Bid: 37.18
Ask: 37.24
Options:

Call Options: MMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MMLP1418J35 2.30 0.10 2.00 286.0 2.50 233.0 69.0 99
40.00 MMLP1418J40 0.25 0.00 0.05 21.0 0.25 421.0 5.0 1,122
45.00 MMLP1418J45 0.05 -0.05 0.05 2.0 0.10 99.0 2.0 304
50.00 MMLP1418J50 0.70 0.50 0.05 20.0 0.20 317.0 27.0 27
55.00 MMLP1418J55 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
60.00 MMLP1418J60 0.20 0.00 0.00 0.0 0.20 317.0 0.0 0

Put Options: MMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MMLP1418V35 0.15 -0.05 0.05 10.0 0.30 425.0 2.0 1,271
40.00 MMLP1418V40 2.99 0.34 2.65 150.0 3.30 502.0 3.0 358
45.00 MMLP1418V45 5.80 -1.70 7.60 153.0 8.20 376.0 11.0 40
50.00 MMLP1418V50 12.50 0.00 12.40 322.0 14.00 481.0 0.0 0
55.00 MMLP1418V55 17.50 0.00 17.40 153.0 18.30 56.0 0.0 0
60.00 MMLP1418V60 22.40 0.00 22.50 304.0 23.30 335.0 0.0 0