Martin Midstream Partners LP $41.15

down -0.05


23/7/2014 12:10 PM  |  NASDAQ : MMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 41.15
Trade Time: Jul 23 12:10 PM Eastern Daylight Time
Change: -0.05 (-0.11 %)
Prev Close: 41.20
Open: 41.11
Bid: 41.14
Ask: 41.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMLP Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: MMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMLP1416H22.5 18.30 0.00 18.20 201.0 19.10 142.0 0.0 0
25.00 MMLP1416H25 15.70 0.00 15.70 112.0 16.60 47.0 0.0 0
30.00 MMLP1416H30 10.70 0.00 10.70 197.0 11.60 137.0 0.0 0
35.00 MMLP1416H35 5.40 -0.40 5.90 113.0 6.40 54.0 10.0 14
40.00 MMLP1416H40 1.25 0.10 1.15 76.0 1.50 137.0 5.0 13
45.00 MMLP1416H45 0.20 0.00 0.05 11.0 0.25 89.0 0.0 0
50.00 MMLP1416H50 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
55.00 MMLP1416H55 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
60.00 MMLP1416H60 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: MMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMLP1416T22.5 0.09 -0.11 0.00 0.0 0.25 241.0 2.0 2
25.00 MMLP1416T25 0.20 0.00 0.00 0.0 0.25 156.0 0.0 0
30.00 MMLP1416T30 0.20 0.00 0.00 0.0 0.25 160.0 0.0 0
35.00 MMLP1416T35 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
40.00 MMLP1416T40 0.55 0.00 0.45 130.0 0.60 2.0 2.0 71
45.00 MMLP1416T45 4.40 0.00 4.30 186.0 4.90 74.0 0.0 0
50.00 MMLP1416T50 9.30 0.00 9.20 147.0 10.00 32.0 0.0 0
55.00 MMLP1416T55 14.20 0.00 14.20 111.0 15.10 33.0 0.0 0
60.00 MMLP1416T60 19.20 0.00 19.20 189.0 20.10 90.0 0.0 0
Trading Center