$154.30 +0.35 (%) 3M Co - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
6/29/2015155.92156.44153.92153.952,474,976
6/29/20150.310.310.290.3038,245
6/26/2015156.16157.99155.93157.092,625,489
6/26/20150.290.290.290.290
6/25/2015157.85158.32155.92155.922,564,048
6/25/20150.310.310.310.310
6/24/2015159.68159.96157.54157.542,862,870
6/24/20150.310.310.310.317,000
6/23/2015160.41160.87159.51159.842,286,400
6/23/20150.310.310.310.313,470
6/22/2015159.85160.70159.45159.681,447,412
6/22/20150.310.310.310.310
6/19/2015159.36159.88158.94158.953,287,179
6/19/20150.310.310.310.314,500
6/18/2015157.59160.24157.39159.622,528,893
6/18/20150.310.310.310.310
6/17/2015156.60157.59155.75156.951,839,387
6/17/20150.320.320.310.319,891
6/16/2015155.49157.04155.37156.491,729,688
6/16/20150.280.280.280.280
6/15/2015157.08157.32155.39155.872,353,069
6/15/20150.300.300.300.300
6/12/2015159.85159.99157.88158.041,910,513
6/12/20150.300.300.300.300
6/11/2015159.12160.36159.00159.861,854,228
6/11/20150.310.310.310.310
6/10/2015156.95159.57156.95159.041,758,925
6/10/20150.320.320.310.312,000
6/9/2015156.85158.26156.60156.981,810,752
6/9/20150.300.300.300.300
6/8/2015156.50157.41156.30156.591,608,614
6/8/20150.300.300.300.300
6/5/2015157.50157.97156.97157.082,314,771
6/5/20150.300.300.300.300
6/4/2015159.51160.38158.09158.352,237,628
6/4/20150.290.290.290.290
6/3/2015159.61160.50158.98160.162,074,495
6/3/20150.310.310.310.310
6/2/2015158.28159.88157.95159.082,481,192
6/2/20150.340.340.310.3121,350
6/1/2015159.10159.76158.57158.981,906,559
6/1/20150.330.330.330.338,100
5/29/2015160.44160.79158.74159.082,880,519
5/29/20150.320.320.310.312,300
5/28/2015160.35160.89159.61160.871,578,079
5/28/20150.320.330.310.3212,920
5/27/2015159.82161.31159.53161.022,625,930
5/27/20150.320.320.320.323,022
5/26/2015160.98161.32159.04159.592,471,109
5/26/20150.320.330.320.332,500
5/25/20150.310.310.310.310
5/22/2015161.99162.33160.66160.981,822,803
5/22/20150.320.320.310.311,965
5/21/2015161.90162.35161.80162.062,401,909
5/21/20150.330.330.330.330
5/20/2015162.42163.07161.84161.901,978,568
5/20/20150.340.350.330.333,000
5/19/2015163.07163.59162.55163.122,076,094
5/19/20150.320.320.320.320
5/18/2015163.00163.59162.31162.871,748,384
5/15/2015163.15163.77162.65163.301,923,774
5/15/20150.330.330.330.330
5/14/2015162.09163.30161.80163.152,462,549
5/14/20150.340.340.340.340
5/13/2015160.43161.74160.36161.312,587,859
5/13/20150.320.350.320.348,500
5/12/2015158.71160.40158.01160.071,864,809
5/12/20150.310.310.310.311,000
5/11/2015160.26161.00159.80159.901,708,711
5/11/20150.300.300.300.305,000
5/8/2015160.25161.40160.06160.602,025,537
5/8/20150.330.330.330.330
5/7/2015157.23159.20157.23158.612,112,923
5/7/20150.330.330.330.332,000
5/6/2015157.92159.08156.55157.642,203,122
5/6/20150.300.300.300.30620
5/5/2015158.86159.45157.41157.911,947,744
5/5/20150.340.340.310.314,200
5/4/2015158.40159.85157.88159.022,240,314
5/4/20150.340.340.340.34500
5/1/2015156.79158.09156.79157.682,160,149
5/1/20150.350.360.350.363,000
4/30/2015156.82157.92156.01156.393,510,160
4/30/20150.320.330.320.3212,800
4/29/2015157.42157.93156.18156.973,078,628
4/29/20150.340.340.340.340
4/28/2015157.69158.36156.18158.333,387,920
4/28/20150.340.350.310.346,750
4/27/2015159.48160.07157.81157.983,448,760
4/27/20150.330.350.330.3510,900
4/24/2015159.81159.81157.85158.993,043,484
4/24/20150.310.310.310.316,500
4/23/2015159.54161.45158.61159.665,704,517
4/23/20150.340.340.340.341,000
4/22/2015163.81164.89162.57164.672,228,828
4/22/20150.340.340.340.340
4/21/2015165.65165.70163.62164.001,970,534
4/21/20150.320.340.320.344,000
4/20/2015163.00165.39162.73164.512,394,237
4/20/20150.350.350.340.342,500
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!