$171.80 0.00 (%) 3M Co - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
12/6/2016171.82172.03171.23171.801,467,548
12/6/20160.240.250.240.252,000
12/5/2016172.63172.95171.09171.622,181,327
12/5/20160.230.230.230.231,359
12/2/2016172.53173.69172.24172.431,871,524
12/2/20160.230.230.230.231,500
12/1/2016171.64172.74171.45172.631,756,890
12/1/20160.240.240.230.238,000
11/30/2016172.20173.19171.59171.742,595,787
11/30/20160.240.240.240.2417,200
11/29/2016172.54173.29172.15172.771,483,189
11/29/20160.250.250.240.2518,140
11/28/2016173.56173.77172.28172.501,677,696
11/28/20160.260.260.260.2620,000
11/25/2016172.21173.99172.21173.49945,845
11/25/20160.270.270.270.279,500
11/24/20160.250.260.250.268,400
11/23/2016172.08172.75171.76172.251,477,958
11/23/20160.270.270.270.272,000
11/22/2016171.67172.08171.28171.911,553,303
11/22/20160.250.270.250.2641,000
11/21/2016171.42171.98170.72171.521,993,936
11/21/20160.270.280.270.283,700
11/18/2016172.51173.28172.29172.961,711,068
11/18/20160.270.280.260.2812,452
11/17/2016172.01173.25172.01172.771,783,744
11/17/20160.270.270.250.2533,000
11/16/2016173.13173.23171.57172.012,022,623
11/16/20160.290.290.260.2624,900
11/15/2016173.16174.25171.91174.242,177,504
11/15/20160.290.290.270.2812,814
11/14/2016175.23175.51171.90172.912,607,032
11/14/20160.280.330.260.3020,900
11/11/2016174.05175.13173.73175.081,868,162
11/11/20160.300.300.260.3079,000
11/10/2016170.16174.67169.79174.283,280,034
11/10/20160.300.300.300.301,500
11/9/2016165.84171.00165.84170.393,659,314
11/9/20160.340.340.340.34100
11/8/2016169.90172.05169.78171.031,956,187
11/8/20160.320.340.320.3412,539
11/7/2016168.15169.89167.98169.741,930,929
11/7/20160.320.320.320.320
11/4/2016167.21167.85166.42166.481,927,527
11/4/20160.320.320.320.320
11/3/2016166.14167.64165.26166.832,504,984
11/3/20160.320.320.320.326,000
11/2/2016164.70166.37163.91165.732,233,414
11/2/20160.320.320.320.320
11/1/2016165.40165.81163.85164.252,455,784
11/1/20160.300.320.300.325,000
10/31/2016166.46166.54165.18165.302,289,132
10/31/20160.290.290.290.2910,434
10/28/2016166.55167.18165.14165.771,934,281
10/28/20160.310.310.300.3015,460
10/27/2016166.87166.95165.28165.761,486,376
10/27/20160.320.320.300.3035,000
10/26/2016165.69167.79165.41166.512,174,852
10/26/20160.320.320.320.32775
10/25/2016169.47169.89165.11166.233,826,166
10/25/20160.340.340.330.3334,229
10/24/2016172.65173.44170.90171.272,668,523
10/24/20160.330.340.330.349,500
10/21/2016168.11169.56167.72169.502,013,555
10/21/20160.340.340.320.324,502
10/20/2016169.57170.34168.99169.861,210,539
10/20/20160.320.320.320.326,500
10/19/2016170.80170.94169.66169.911,164,213
10/19/20160.320.330.320.329,000
10/18/2016171.68171.91169.84169.951,185,565
10/18/20160.320.320.320.322,500
10/17/2016170.54171.09169.94170.211,229,184
10/17/20160.310.310.310.3120,500
10/14/2016170.99171.39170.30170.331,512,376
10/14/20160.330.340.320.3212,500
10/13/2016168.87170.31168.46170.021,919,715
10/13/20160.310.320.310.3211,100
10/12/2016169.60170.18168.89169.721,554,146
10/12/20160.320.330.310.3312,500
10/11/2016170.24170.47168.69169.681,998,726
10/11/20160.340.340.310.31110,700
10/10/2016171.84172.75170.94171.141,936,639
10/7/2016171.90171.94170.04171.332,249,588
10/7/20160.330.340.330.3416,127
10/6/2016171.93172.32170.60171.642,273,400
10/6/20160.340.340.330.3323,500
10/5/2016171.66172.56171.34172.392,305,546
10/5/20160.330.330.330.331,000
10/4/2016174.59174.97171.20171.683,166,931
10/4/20160.340.340.330.336,000
10/3/2016175.33175.95174.40175.041,785,551
10/3/20160.350.350.340.342,000
9/30/2016176.58177.15176.09176.232,419,430
9/30/20160.350.350.350.3510,000
9/29/2016177.48177.63174.87175.371,853,613
9/29/20160.360.360.350.3519,014
9/28/2016176.78177.98176.69177.591,693,951
9/28/20160.380.380.380.38417
9/27/2016175.61177.03175.58176.302,433,570
9/27/20160.380.380.380.382,000
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center