$164.02 -1.87 (%) 3M Co - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
1/23/2015165.75165.98163.91164.022,249,181
1/23/20150.370.380.350.3510,980
1/22/2015163.26165.99162.13165.892,225,819
1/22/20150.360.390.360.398,352
1/21/2015161.66163.37161.02162.541,597,680
1/21/20150.380.390.380.3921,000
1/20/2015162.72163.40160.06161.942,096,201
1/20/20150.360.390.360.3917,150
1/19/20150.380.380.380.381,000
1/16/2015159.86162.18159.09162.002,349,676
1/16/20150.370.390.330.3947,750
1/15/2015160.89161.44159.37159.661,881,406
1/15/20150.370.390.370.3912,100
1/14/2015159.04160.53158.50159.841,983,535
1/14/20150.350.350.350.3540
1/13/2015162.23164.38159.45160.622,706,698
1/13/20150.350.350.350.350
1/12/2015162.39162.39160.02160.742,149,230
1/12/20150.370.370.370.37500
1/9/2015163.85164.00161.27161.622,378,568
1/9/20150.380.380.380.380
1/8/2015160.65163.69160.52163.633,149,592
1/8/20150.380.380.380.381,500
1/7/2015159.90160.28158.94159.803,081,291
1/7/20150.380.380.360.364,000
1/6/2015160.82161.37157.74158.653,537,144
1/6/20150.350.380.350.3818,500
1/5/2015163.00163.64160.08160.363,692,901
1/5/20150.350.350.320.348,600
1/2/2015164.71165.08162.73164.062,117,562
1/2/20150.330.330.330.330
12/31/2014166.00167.17164.20164.321,631,764
12/31/20140.330.330.330.332,100
12/30/2014166.55166.74165.28165.841,180,680
12/30/20140.380.380.330.3311,500
12/29/2014166.30167.12165.81166.711,218,833
12/29/20140.340.350.330.3512,900
12/26/2014167.34167.81166.15166.261,607,376
12/24/2014166.17167.61166.17166.96981,961
12/24/20140.320.350.320.356,000
12/23/2014168.02168.16166.87166.872,190,217
12/23/20140.380.380.340.343,920
12/22/2014166.22167.31166.14167.272,090,886
12/22/20140.390.390.340.3829,650
12/19/2014164.78166.09164.36165.484,891,344
12/19/20140.380.390.360.3618,400
12/18/2014162.40165.30162.00165.303,359,781
12/18/20140.380.380.380.381,000
12/17/2014159.29160.89157.78160.603,948,875
12/17/20140.340.380.340.3820,858
12/16/2014157.26161.44157.08159.053,383,374
12/16/20140.320.350.300.3015,600
12/15/2014158.12158.44155.59156.852,610,662
12/15/20140.320.330.320.3311,000
12/12/2014158.56158.99157.12157.122,823,193
12/12/20140.300.310.290.315,410
12/11/2014159.18160.22158.42159.152,437,334
12/11/20140.330.340.320.3217,000
12/10/2014160.71160.81157.70158.243,251,563
12/10/20140.340.350.310.3113,508
12/9/2014159.89161.10159.11160.832,051,810
12/9/20140.320.330.310.3114,000
12/8/2014162.10162.80160.10160.931,905,159
12/8/20140.360.370.300.3230,500
12/5/2014162.40162.90161.88162.271,722,974
12/5/20140.380.380.380.3816,220
12/4/2014162.00162.92160.90162.262,165,107
12/4/20140.380.380.380.386,970
12/3/2014161.10162.44160.17162.263,040,255
12/3/20140.360.390.360.3648,010
12/2/2014158.78160.78158.54160.602,504,391
12/2/20140.360.360.360.3610,200
12/1/2014158.35159.51157.86158.162,502,120
12/1/20140.370.380.370.3712,500
11/28/2014159.58160.82158.80160.091,565,487
11/28/20140.380.380.380.382,500
11/27/20140.360.360.360.362,500
11/26/2014157.97158.45157.50158.311,823,224
11/26/20140.350.370.350.365,600
11/25/2014159.00159.68158.06158.063,646,343
11/25/20140.360.360.360.362,500
11/24/2014160.16160.56159.41159.882,358,208
11/24/20140.380.380.350.357,500
11/21/2014160.31160.86159.59160.162,472,003
11/21/20140.360.360.360.361,500
11/20/2014158.19159.55157.84159.361,748,983
11/20/20140.370.370.370.37700
11/19/2014159.33159.41157.97158.832,314,662
11/19/20140.370.390.360.369,050
11/18/2014158.88160.46158.85160.152,312,206
11/18/20140.390.390.360.365,800
11/17/2014158.09159.16158.09158.691,674,303
11/17/20140.380.390.380.395,500
11/14/2014158.53158.88157.71158.851,786,283
11/14/20140.370.370.350.3511,000
11/13/2014158.00159.07157.48158.352,375,052
11/13/20140.380.380.380.3810,440
11/12/2014156.65157.87156.50157.681,500,707
11/12/20140.360.370.360.3614,200
11/11/2014157.95158.00156.65157.111,812,026
  • Showing 1-100 of 2,525 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center