$138.95 -1.98 (%) 3M Co - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
10/21/2014138.40141.10138.34140.933,081,162
10/21/20140.420.420.420.42800
10/20/2014137.15137.75136.76137.602,782,534
10/20/20140.400.400.400.40500
10/17/2014135.75137.85135.75137.403,749,126
10/17/20140.360.360.360.360
10/16/2014133.42135.97132.75135.053,497,195
10/16/20140.430.430.350.3644,750
10/15/2014132.56134.64130.60134.224,794,670
10/15/20140.420.420.400.405,500
10/14/2014133.65135.94133.21134.183,644,279
10/14/20140.430.430.400.4014,300
10/13/2014134.26135.35131.01132.904,583,764
10/10/2014139.33139.60133.82133.837,370,347
10/10/20140.410.450.410.429,000
10/9/2014141.15141.50138.33138.643,769,325
10/9/20140.420.420.410.415,100
10/8/2014138.25141.48137.72141.414,137,781
10/8/20140.410.410.410.410
10/7/2014138.82140.18137.66137.683,145,016
10/7/20140.430.430.410.417,600
10/6/2014140.55141.28139.59140.342,464,699
10/6/20140.420.420.410.419,000
10/3/2014139.33140.45138.57140.173,514,097
10/3/20140.420.420.420.425,000
10/2/2014138.57139.32137.95138.673,223,934
10/2/20140.430.430.430.431,000
10/1/2014141.16141.67138.72139.182,925,861
10/1/20140.440.450.430.435,800
9/30/2014142.50142.90141.28141.682,679,206
9/30/20140.440.440.420.435,500
9/29/2014140.94142.34140.66142.192,848,278
9/29/20140.420.440.410.444,500
9/26/2014142.52142.89140.98142.423,557,713
9/26/20140.430.440.430.434,400
9/25/2014144.41144.46142.07142.482,764,211
9/25/20140.420.430.410.4312,300
9/24/2014144.17145.12143.72144.882,608,246
9/24/20140.420.420.420.421,100
9/23/2014145.23145.60144.35144.372,052,024
9/23/20140.420.420.410.4144,850
9/22/2014146.92147.00145.50145.712,231,009
9/22/20140.430.430.430.4316,800
9/19/2014147.42147.87146.52146.698,106,210
9/19/20140.430.430.430.431,700
9/18/2014145.70147.06145.69146.842,367,082
9/18/20140.440.450.440.4434,100
9/17/2014144.92145.79144.27145.372,757,021
9/17/20140.430.450.430.4413,500
9/16/2014143.80144.99143.59144.851,945,076
9/16/20140.450.450.450.45735
9/15/2014144.17144.69143.66144.481,867,980
9/15/20140.440.440.420.4322,500
9/12/2014144.45144.45143.50143.942,135,444
9/12/20140.430.440.420.4214,066
9/11/2014143.99144.38143.60144.351,465,360
9/11/20140.420.420.420.421,500
9/10/2014144.63144.99144.00144.641,558,786
9/10/20140.430.430.430.43500
9/9/2014144.70145.26144.25144.461,745,351
9/9/20140.440.440.430.435,100
9/8/2014144.41145.45144.11144.892,446,144
9/8/20140.430.430.420.4321,650
9/5/2014143.64144.32143.15144.201,989,529
9/5/20140.430.430.430.432,200
9/4/2014144.21144.65143.35143.611,549,930
9/4/20140.450.450.430.4324,500
9/3/2014144.47144.72143.55143.821,533,616
9/3/20140.460.460.460.46600
9/2/2014143.30144.61143.30144.221,578,809
9/2/20140.440.440.440.440
8/29/2014144.06144.39143.18144.001,537,846
8/29/20140.450.450.450.4522,000
8/28/2014143.32144.12143.02143.981,314,062
8/28/20140.450.450.450.451,000
8/27/2014144.43144.86143.63143.941,402,238
8/27/20140.450.450.450.441,500
8/26/2014145.00145.39144.57144.601,816,025
8/26/20140.450.450.450.451,000
8/25/2014144.66144.99144.42144.701,013,114
8/25/20140.460.460.460.463,600
8/22/2014144.50144.83144.02144.131,547,543
8/22/20140.460.460.450.4513,400
8/21/2014144.78144.99144.35144.501,475,752
8/21/20140.480.480.470.486,200
8/20/2014143.86144.82143.50144.602,298,805
8/20/20140.460.480.460.4826,500
8/19/2014144.47145.01143.81144.251,593,001
8/19/20140.450.460.450.4512,000
8/18/2014142.75144.19142.59144.121,855,474
8/18/20140.430.430.430.432,000
8/15/2014142.81142.98141.02141.921,960,967
8/15/20140.430.440.420.4319,000
8/14/2014142.00142.39141.85142.341,586,871
8/14/20140.430.430.430.432,000
8/13/2014141.35141.83140.92141.803,104,251
8/13/20140.440.440.440.441,500
8/12/2014140.62141.21140.43140.882,176,055
8/12/20140.460.460.430.437,000
8/11/2014140.93141.50140.54140.581,919,082
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center