3M Co $137.73

up +0.96


17/4/2014 06:40 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
4/17/2014137.30138.25137.25137.732,645,620
4/16/2014135.17136.78134.81136.772,135,340
4/15/2014133.27134.35132.02134.092,119,040
4/14/2014133.45133.52132.02133.152,058,110
4/11/2014133.37133.84132.39132.392,368,360
4/10/2014135.73136.43133.90133.972,857,300
4/9/2014135.00135.87134.50135.842,671,880
4/8/2014134.44135.15133.43134.842,893,570
4/7/2014135.81136.25134.39134.402,807,520
4/4/2014136.90137.77135.77135.862,735,320
4/3/2014136.22137.19135.70136.142,677,220
4/2/2014135.99136.25135.33136.003,281,380
4/1/2014135.88136.65135.67136.532,371,040
3/31/2014134.61135.87134.58135.662,711,950
3/28/2014133.58134.97133.18134.201,906,500
3/27/2014132.82133.49132.18132.842,409,790
3/26/2014134.66134.89133.09133.092,318,890
3/25/2014133.66134.53132.90134.062,898,120
3/24/2014133.32133.70131.88132.422,799,620
3/21/2014133.58134.24132.90133.125,920,380
3/20/2014131.15132.85130.86132.432,577,480
3/19/2014132.75132.85130.58131.232,141,030
3/18/2014132.49133.23132.25132.742,032,840
3/17/2014130.66132.69130.66132.272,529,440
3/14/2014130.08131.11129.70129.832,975,110
3/13/2014133.19133.67130.64130.812,520,820
3/12/2014132.07132.76131.59132.572,636,980
3/11/2014133.73133.84132.23132.511,928,930
3/10/2014133.98134.08133.10133.561,966,250
3/7/2014134.88135.00133.71134.112,381,390
3/6/2014134.37134.74134.02134.082,236,820
3/5/2014132.66134.04132.19133.853,551,440
3/4/2014131.92133.08131.58132.686,975,610
3/3/2014133.07133.81131.67132.212,814,780
2/28/2014134.19135.20133.92134.733,179,710
2/27/2014132.63134.58132.00134.343,123,970
2/26/2014133.13133.46132.28132.862,771,100
2/25/2014132.27133.43131.86132.932,865,580
2/24/2014131.89133.46131.44132.202,454,290
2/21/2014131.56132.33131.30131.572,574,270
2/20/2014130.65132.03130.05131.562,155,830
2/19/2014131.33132.71130.46130.562,719,360
2/18/2014132.31132.75131.64131.802,876,570
2/14/2014129.77132.19129.50132.123,031,590
2/13/2014129.29130.38128.66130.142,850,610
2/12/2014130.34131.00130.01130.442,100,650
2/11/2014129.70131.49129.65130.982,604,240
2/10/2014129.65130.41129.02129.703,317,360
2/7/2014129.57130.39128.81130.333,271,820
2/6/2014127.60129.20127.10128.903,828,430
2/5/2014128.01128.76125.92127.364,960,130
2/4/2014126.09127.64124.12126.727,423,600
2/3/2014128.22128.59123.61123.904,245,700
1/31/2014126.60129.20126.42128.193,715,370
1/30/2014129.96129.96126.53128.054,103,790
1/29/2014130.10131.27129.00130.253,585,140
1/28/2014129.43130.01129.10129.812,734,540
1/27/2014130.02130.59128.66128.963,313,320
1/24/2014133.73133.73130.22130.223,784,000
1/23/2014135.64135.66133.95134.712,720,250
1/22/2014137.35137.49136.33136.482,118,970
1/21/2014138.45138.95136.30136.992,705,750
1/17/2014137.98138.75136.98137.312,335,560
1/16/2014137.74138.50137.63138.161,792,680
1/15/2014137.77138.82137.56138.443,043,500
1/14/2014135.11137.41134.74137.412,480,170
1/13/2014135.81137.06134.57134.682,633,430
1/10/2014136.95137.19135.68136.183,254,330
1/9/2014137.02137.43136.20136.452,539,950
1/8/2014137.48137.75136.34136.633,122,670
1/7/2014137.45138.20137.13137.652,525,530
1/6/2014138.75139.29137.48137.632,712,060
1/3/2014138.37138.88138.03138.452,133,340
1/2/2014138.05139.00137.61138.133,053,520
12/31/2013140.00140.43139.48140.251,846,530
12/30/2013139.08139.65138.79139.421,714,250
12/27/2013138.78139.40138.55139.351,895,100
12/26/2013137.30138.68137.03138.292,158,180
12/24/2013137.23137.34136.35136.991,311,680
12/23/2013137.10137.43136.32136.803,443,560
12/20/2013136.78138.09136.60136.725,856,850
12/19/2013135.06136.52134.73136.414,081,020
12/18/2013131.48135.81131.48135.805,580,200
12/17/2013130.42131.62129.98131.396,212,280
12/16/2013126.80128.77126.47127.662,805,300
12/13/2013127.03127.35125.98126.431,743,440
12/12/2013126.63127.39125.98126.582,486,720
12/11/2013128.74129.66126.71126.773,897,500
12/10/2013128.06128.53127.53127.552,353,150
12/9/2013128.50129.18128.39128.572,064,410
12/6/2013128.19128.80127.85128.612,886,140
12/5/2013126.40127.65126.22126.832,842,740
12/4/2013125.95127.59125.49126.463,455,950
12/3/2013126.06127.39125.15126.607,865,040
12/2/2013131.67132.00127.39127.686,901,330
11/29/2013133.51134.16133.34133.512,029,050
11/27/2013132.63133.65131.94133.502,433,550
11/26/2013131.45132.64131.33132.154,229,580
11/25/2013131.80131.87130.94131.232,496,330
11/22/2013130.36132.55129.82131.021,644,800
Trading Center