3M $112.01

up +0.29


21/5/2013 04:21 PM  |  NYSE : MMM  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

MMM historical data

Date Open High Low Close Volume
5/21/2013 112.11 112.34 111.52 112.01 24733
5/20/2013 111.13 112.06 110.96 111.72 24573
5/17/2013 111.16 111.78 110.94 111.39 40604
5/16/2013 111.21 111.70 110.95 111.07 26859
5/15/2013 110.40 111.71 110.29 111.50 29126
5/14/2013 110.32 110.79 110.27 110.59 24810
5/13/2013 109.99 110.72 109.71 110.50 20444
5/10/2013 110.08 110.64 109.75 110.48 29933
5/9/2013 108.11 110.51 108.11 109.92 44870
5/8/2013 108.03 108.29 107.77 108.20 26544
5/7/2013 107.61 108.37 107.55 108.01 22352
5/6/2013 107.63 107.99 107.45 107.84 21744
5/3/2013 106.96 108.60 106.85 107.83 30131
5/2/2013 105.04 106.38 104.91 106.04 31195
5/1/2013 104.78 105.12 104.42 104.55 32589
4/30/2013 103.98 104.74 102.97 104.71 37688
4/29/2013 103.91 104.20 102.89 103.83 29037
4/26/2013 104.97 105.18 103.46 103.79 33594
4/25/2013 104.46 105.64 103.50 104.88 90270
4/24/2013 107.61 108.15 107.24 107.87 32382
4/23/2013 106.24 107.51 105.86 107.39 32098
4/22/2013 105.71 106.10 105.14 105.80 26468
4/19/2013 105.31 105.88 104.82 105.71 33230
4/18/2013 105.84 105.97 104.28 104.98 31447
4/17/2013 105.47 105.80 104.93 105.48 31553
4/16/2013 106.69 106.85 105.70 106.15 26368
4/15/2013 107.15 107.91 105.74 105.76 36774
4/12/2013 107.89 108.27 107.31 107.68 21114
4/11/2013 107.86 108.72 107.86 108.25 21378
4/10/2013 106.09 107.93 106.03 107.69 32624
4/9/2013 106.00 106.69 105.39 105.95 23706
4/8/2013 105.86 106.42 105.10 105.75 19477
4/5/2013 104.45 105.88 104.35 105.78 24778
4/4/2013 105.82 106.22 105.30 105.82 17712
4/3/2013 106.60 106.97 105.43 105.68 32789
4/2/2013 105.80 106.80 105.79 106.52 20975
4/1/2013 106.00 106.17 105.42 105.65 16843
3/28/2013 105.67 106.34 105.28 106.31 22767
3/27/2013 105.35 105.50 104.97 105.29 21295
3/26/2013 105.41 106.22 105.41 106.07 18935
3/25/2013 106.53 106.80 104.68 105.17 37392
3/22/2013 105.10 106.49 105.10 106.42 23980
3/21/2013 105.39 105.46 104.72 104.94 19373
3/20/2013 105.91 106.17 105.38 105.66 17995
3/19/2013 105.83 105.98 104.64 105.18 32114
3/18/2013 105.23 105.96 105.22 105.41 18114
3/15/2013 105.90 106.88 105.85 106.40 51484
3/14/2013 105.33 106.02 105.26 106.02 22034
3/13/2013 105.13 105.57 104.88 105.09 20596
3/12/2013 105.82 105.98 104.96 105.13 22268
3/11/2013 105.33 105.96 105.33 105.81 17206
3/8/2013 105.00 105.81 104.82 105.71 23572
3/7/2013 104.80 105.15 104.49 104.54 18752
3/6/2013 104.73 105.42 104.47 104.66 34703
3/5/2013 103.76 104.81 103.65 104.45 26322
3/4/2013 103.51 103.51 102.59 103.28 25663
3/1/2013 103.39 103.94 102.72 103.77 26604
2/28/2013 103.60 104.56 103.14 104.00 28701
2/27/2013 102.10 103.93 101.95 103.57 23537
2/26/2013 102.11 102.66 101.91 102.31 24719
2/25/2013 103.91 104.04 101.75 101.75 30219
2/22/2013 102.99 103.70 102.82 103.54 21581
2/21/2013 102.88 103.14 102.39 102.72 27580
2/20/2013 104.18 104.40 103.15 103.15 29954
2/19/2013 103.42 104.39 103.32 104.18 29885
2/15/2013 103.06 103.38 102.62 103.23 23262
2/14/2013 102.43 103.14 102.22 102.78 22175
2/13/2013 103.03 103.39 102.58 102.86 16999
2/12/2013 102.66 103.59 102.63 103.46 19280
2/11/2013 102.39 102.88 102.04 102.62 17155
2/8/2013 102.34 103.33 102.04 102.66 19378
2/7/2013 102.65 102.74 101.46 102.22 22776
2/6/2013 101.13 102.99 101.08 102.69 35106
2/5/2013 101.31 101.92 101.25 101.49 28331
2/4/2013 100.77 101.21 100.58 100.77 19876
2/1/2013 101.44 101.99 101.16 101.56 38536
1/31/2013 100.69 100.95 100.07 100.55 37631
1/30/2013 101.80 101.95 100.69 100.80 28228
1/29/2013 100.33 101.87 100.06 101.81 35307
1/28/2013 100.98 100.98 100.27 100.65 29649
1/25/2013 99.79 100.87 99.58 100.59 42378
1/24/2013 99.38 99.82 98.80 99.67 38163
1/23/2013 98.97 99.70 98.81 99.49 35793
1/22/2013 98.39 99.33 98.10 99.33 32152
1/18/2013 98.42 98.80 98.04 98.74 31879
1/17/2013 97.79 98.50 97.51 98.08 28039
1/16/2013 97.00 97.70 96.92 97.60 20923
1/15/2013 96.83 97.40 96.57 97.29 21064
1/14/2013 96.40 97.39 96.10 97.08 25925
1/11/2013 95.84 96.66 95.21 96.28 29239
1/10/2013 96.71 96.99 96.33 96.89 26006
1/9/2013 95.87 96.74 95.71 96.41 23597
1/8/2013 95.17 95.75 95.10 95.50 26555
1/7/2013 95.02 95.73 94.76 95.49 27458
1/4/2013 94.79 95.48 94.54 95.37 27049
1/3/2013 94.34 94.93 94.13 94.67 27046
1/2/2013 94.19 94.79 93.96 94.78 32067
12/31/2012 91.55 92.92 91.40 92.85 25806
12/28/2012 91.98 92.80 91.61 91.78 18773
12/27/2012 93.11 93.17 91.67 92.64 23609
Marketplace
Trading Center