$137.60 +0.20 (%) 3M Co - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
3/19/201289.5289.9089.2089.742,585,377
3/19/20120.700.710.700.714,400
3/16/201289.8890.0089.3789.565,007,257
3/16/20120.680.700.670.6855,340
3/15/201289.0090.0088.8290.003,252,131
3/15/20120.720.720.700.7011,900
3/14/201288.6089.2588.6088.872,960,892
3/14/20120.730.740.710.7142,600
3/13/201287.7688.7787.5188.753,107,053
3/13/20120.740.740.740.74507
3/12/201287.1087.7586.9687.542,049,292
3/12/20120.750.770.730.7523,600
3/9/201286.8187.2786.6586.801,958,244
3/9/20120.770.770.770.773,070
3/8/201286.0686.9485.9886.712,603,177
3/8/20120.800.800.760.7922,600
3/7/201285.2485.6784.8885.473,150,801
3/7/20120.750.800.750.7939,650
3/6/201285.7285.8684.8384.953,547,841
3/6/20120.780.780.710.7152,120
3/5/201287.4087.4586.3887.062,701,884
3/5/20120.830.830.810.8144,826
3/2/201287.4787.5787.0487.522,820,548
3/2/20120.850.850.820.8220,300
3/1/201287.7288.2287.1787.492,525,767
3/1/20120.860.880.850.8548,600
2/29/201288.1488.3287.2587.603,277,808
2/29/20120.860.860.850.857,000
2/28/201287.8388.2087.2387.772,497,619
2/28/20120.890.890.890.898,221
2/27/201287.4188.3287.1088.073,012,875
2/27/20120.920.920.860.868,600
2/24/201288.0488.4687.8888.202,524,734
2/24/20120.900.950.880.9126,100
2/23/201287.8888.1887.2787.903,531,277
2/23/20120.820.900.820.8973,527
2/22/201287.6588.0987.4587.762,650,082
2/22/20120.850.850.830.8364,002
2/21/201287.7488.0587.4087.602,406,695
2/21/20120.830.840.820.8353,400
2/17/201287.9988.1587.4887.562,834,514
2/17/20120.830.830.830.833,000
2/16/201286.9987.7686.9687.652,548,732
2/16/20120.820.840.800.8325,860
2/15/201287.4287.7286.7587.013,647,039
2/15/20120.800.820.790.795,230
2/14/201287.6088.0087.2287.992,850,239
2/14/20120.800.820.800.806,500
2/13/201287.5788.0987.1488.032,530,550
2/13/20120.820.820.790.8044,600
2/10/201287.2087.5686.7587.143,085,695
2/10/20120.810.820.810.8137,500
2/9/201287.5488.1887.4688.023,031,603
2/9/20120.830.840.820.8411,700
2/8/201288.1288.2987.6887.972,522,788
2/8/20120.830.860.820.8230,000
2/7/201287.3288.2286.6987.892,959,012
2/7/20120.810.810.800.8019,200
2/6/201287.1587.9487.1587.562,189,281
2/6/20120.850.850.810.8118,816
2/3/201288.0888.2987.4787.733,195,408
2/3/20120.880.890.850.8528,520
2/2/201287.2587.7787.0687.432,288,113
2/2/20120.880.880.860.8724,500
2/1/201287.5287.9887.2387.353,005,447
2/1/20120.900.920.880.8838,200
1/31/201287.8887.8885.7986.713,552,184
1/31/20120.910.920.860.9052,400
1/30/201286.5087.5986.4287.343,148,316
1/30/20120.910.910.910.911,500
1/27/201287.1587.8086.6787.463,747,183
1/27/20120.900.920.900.9211,000
1/26/201287.5187.9987.0087.584,898,806
1/26/20120.950.950.900.9021,500
1/25/201285.3086.6685.0086.484,411,987
1/25/20120.970.970.900.96112,250
1/24/201285.2685.9484.6385.933,895,556
1/24/20120.900.970.900.9143,100
1/23/201285.7086.0685.3185.613,494,750
1/23/20120.920.960.920.969,480
1/20/201285.4585.7084.9685.653,522,616
1/20/20120.930.970.930.9743,410
1/19/201285.1086.2384.9285.803,413,676
1/19/20120.900.940.900.9136,700
1/18/201284.1485.1284.0285.073,721,024
1/18/20120.900.920.850.9241,500
1/17/201284.8585.3684.1384.232,694,881
1/17/20120.840.910.840.8947,300
1/16/20120.820.860.820.869,225
1/13/201283.7584.1283.0783.603,093,278
1/13/20120.850.850.800.8259,500
1/12/201284.3784.6483.7684.283,650,176
1/12/20120.890.920.830.8333,870
1/11/201283.2484.4183.0883.774,465,369
1/11/20120.900.900.860.8724,400
1/10/201284.5985.1984.0484.303,440,126
1/10/20120.760.890.760.89100,675
1/9/201283.5884.0683.2683.872,796,509
1/9/20120.780.780.740.7430,700
1/6/201283.7884.2483.3283.372,839,171
Trading Center