$166.13 0.00 (%) 3M Co - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
6/27/20120.460.460.450.463,500
6/26/201285.9186.4785.2986.182,389,085
6/26/20120.450.450.450.450
6/25/201285.8786.3185.4685.852,908,851
6/25/20120.480.480.460.464,550
6/22/201287.1187.1486.3886.833,035,373
6/22/20120.480.480.480.481,000
6/21/201288.0488.3886.6286.733,722,791
6/21/20120.490.490.480.488,000
6/20/201287.9388.2887.3587.543,446,898
6/20/20120.490.490.490.490
6/19/201287.8288.1787.5287.823,212,441
6/19/20120.520.520.490.4935,600
6/18/201287.0787.6186.6787.312,950,508
6/18/20120.510.510.490.5122,640
6/15/201287.5787.9187.0187.444,698,585
6/15/20120.540.540.480.495,550
6/14/201286.3187.2386.0686.863,334,881
6/14/20120.530.530.490.4910,500
6/13/201286.3086.8085.7286.132,661,862
6/13/20120.520.530.520.5218,500
6/12/201285.6786.7485.2286.732,570,804
6/12/20120.540.540.540.54500
6/11/201286.5486.5485.0885.182,098,182
6/11/20120.500.570.500.5312,500
6/8/201285.1886.0984.9986.002,146,138
6/8/20120.560.560.560.561,435
6/7/201285.5986.1985.3385.503,032,459
6/7/20120.590.600.550.5514,500
6/6/201283.2284.6483.0384.632,785,879
6/6/20120.510.580.510.58103,040
6/5/201282.5982.8682.2582.513,268,965
6/5/20120.500.500.480.483,700
6/4/201282.7982.9981.9982.622,899,823
6/4/20120.520.520.520.528,617
6/1/201283.0583.9882.7282.853,539,628
6/1/20120.450.520.450.5239,000
5/31/201284.4585.0583.8784.413,688,899
5/31/20120.470.480.470.485,200
5/30/201285.0685.1284.1084.452,697,071
5/30/20120.500.500.450.4814,300
5/29/201285.3886.0085.1385.732,142,237
5/29/20120.490.490.460.4610,100
5/28/20120.490.490.490.49400
5/25/201284.8785.2084.4084.782,346,446
5/25/20120.480.510.470.4918,200
5/24/201284.9685.0084.0384.982,322,017
5/24/20120.500.500.470.4813,000
5/23/201283.3784.8882.9584.803,207,695
5/23/20120.500.500.480.5010,300
5/22/201284.6984.9983.6884.133,000,899
5/22/20120.530.530.530.532,000
5/21/201283.8884.6383.7584.462,450,333
5/18/201284.7884.7883.2783.513,602,884
5/18/20120.500.500.500.506,000
5/17/201285.5685.6484.2584.342,777,178
5/17/20120.450.480.450.485,000
5/16/201285.9186.2785.2685.352,770,561
5/16/20120.430.480.430.4455,900
5/15/201285.9586.4685.5085.782,611,263
5/15/20120.510.520.440.4595,500
5/14/201285.4686.5585.2485.832,631,858
5/14/20120.500.500.480.4818,910
5/11/201286.4787.4886.2486.732,601,738
5/11/20120.510.510.510.51200
5/10/201287.1487.6986.8887.132,828,485
5/10/20120.540.540.520.521,500
5/9/201286.6487.8485.9887.273,193,230
5/9/20120.520.550.500.5215,925
5/8/201287.1287.8886.3087.562,710,516
5/8/20120.560.560.530.538,200
5/7/201287.7088.6287.7088.012,753,418
5/7/20120.580.580.530.5730,600
5/4/201289.1789.2488.3088.672,823,788
5/4/20120.590.590.590.593,000
5/3/201289.5089.8589.1189.392,343,521
5/3/20120.590.590.590.592,110
5/2/201289.1689.5988.8989.522,100,173
5/2/20120.590.600.560.609,500
5/1/201289.1389.9588.7489.602,294,512
5/1/20120.620.630.600.6012,900
4/30/201289.2589.4688.7289.362,072,860
4/30/20120.600.600.580.6021,100
4/27/201289.4189.5488.7589.362,495,378
4/27/20120.630.630.620.624,200
4/26/201288.6089.5688.5189.322,751,189
4/26/20120.630.630.630.63500
4/25/201288.9889.2688.5088.802,962,855
4/25/20120.630.630.600.615,200
4/24/201289.3389.7588.3888.495,701,767
4/24/20120.610.610.570.599,000
4/23/201286.5287.2486.0287.132,770,292
4/23/20120.600.630.600.636,116
4/20/201286.9987.8086.9187.483,177,202
4/20/20120.620.640.610.6116,700
4/19/201287.1987.5586.1386.802,564,935
4/19/20120.640.640.640.641,000
4/18/201286.9087.6386.6987.131,781,565
4/18/20120.640.640.640.643,300
4/17/201286.7087.6786.6687.452,354,160
Trading Center