$166.89 -1.08 (%) 3M Co - New York Stock Exchange, Inc.

May. 4, 2016 | 03:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
12/11/2013128.74129.66126.71126.773,897,498
12/11/20130.190.190.190.1921,797
12/10/2013128.06128.53127.53127.552,353,154
12/10/20130.180.190.180.1958,000
12/9/2013128.50129.18128.39128.572,064,407
12/9/20130.180.190.180.1892,855
12/6/2013128.19128.80127.85128.612,886,135
12/6/20130.200.200.180.1879,500
12/5/2013126.40127.65126.22126.832,842,740
12/5/20130.190.190.190.1956,200
12/4/2013125.95127.59125.49126.463,455,951
12/4/20130.180.190.180.1918,000
12/3/2013126.06127.39125.15126.607,865,043
12/3/20130.170.190.170.1893,740
12/2/2013131.67132.00127.39127.686,901,333
12/2/20130.190.200.190.2034,800
11/29/2013133.51134.16133.34133.512,029,049
11/29/20130.180.180.180.181,200
11/28/20130.190.190.180.1812,000
11/27/2013132.63133.65131.94133.502,433,546
11/27/20130.170.180.170.1829,000
11/26/2013131.45132.64131.33132.154,229,577
11/26/20130.170.190.170.179,300
11/25/2013131.80131.87130.94131.232,496,334
11/25/20130.180.190.170.1715,240
11/22/2013130.36132.55129.82131.021,644,799
11/22/20130.170.180.170.179,000
11/21/2013129.69130.41129.59130.351,576,647
11/21/20130.160.170.160.1711,600
11/20/2013129.50130.30128.55129.182,691,794
11/20/20130.180.180.180.1810,500
11/19/2013130.02130.78129.92130.052,532,503
11/19/20130.170.190.170.1929,500
11/18/2013129.91130.50129.78130.132,148,174
11/18/20130.180.180.180.1811,310
11/15/2013129.15130.00128.98129.852,360,393
11/15/20130.180.180.180.180
11/14/2013128.97130.12128.80129.792,569,809
11/14/20130.170.190.170.1813,200
11/13/2013127.86128.66127.43128.592,426,280
11/13/20130.180.180.160.1829,720
11/12/2013128.15128.59127.55128.362,428,596
11/12/20130.200.200.190.193,000
11/11/2013127.54128.17127.25127.951,751,487
11/11/20130.190.190.190.190
11/8/2013126.03128.02126.03127.992,234,273
11/8/20130.200.200.200.201,150
11/7/2013127.15127.88126.23126.413,188,896
11/7/20130.190.210.190.2015,534
11/6/2013126.46127.32126.23127.131,911,624
11/6/20130.190.190.190.190
11/5/2013125.75126.46124.86126.121,764,260
11/5/20130.190.190.190.194,000
11/4/2013125.98126.49125.56126.321,741,465
11/4/20130.190.190.190.190
11/1/2013126.76126.93125.12125.901,676,596
11/1/20130.210.210.210.213,500
10/31/2013124.97126.38124.95125.852,331,692
10/31/20130.210.210.200.2115,500
10/30/2013125.57125.98124.76124.792,112,339
10/30/20130.200.200.200.200
10/29/2013125.08125.48124.62125.281,986,724
10/29/20130.210.210.210.211,950
10/28/2013124.13125.32123.80124.922,360,803
10/28/20130.200.200.200.20400
10/25/2013123.05124.46122.87124.422,054,269
10/25/20130.210.210.210.212,000
10/24/2013122.96124.96122.70123.493,851,061
10/24/20130.210.210.210.216,355
10/23/2013123.43123.73122.50123.202,337,493
10/23/20130.190.200.190.2013,200
10/22/2013123.36124.32123.28123.802,054,178
10/22/20130.190.190.190.1911,900
10/21/2013122.79123.31122.68123.251,762,181
10/21/20130.180.180.180.18400
10/18/2013122.87123.45122.40122.842,590,546
10/18/20130.180.180.180.180
10/17/2013120.74122.87120.71122.622,791,719
10/17/20130.170.170.170.172,000
10/16/2013120.86120.94120.14120.942,646,400
10/16/20130.170.170.170.1711,000
10/15/2013121.28121.38119.79119.822,720,720
10/15/20130.180.180.180.1820,000
10/14/2013120.26121.70120.00121.401,866,804
10/11/2013119.16120.77118.39120.722,492,704
10/11/20130.180.180.180.18300
10/10/2013118.60119.34118.32119.342,688,938
10/10/20130.180.180.180.180
10/9/2013117.27117.96116.65117.572,499,269
10/9/20130.190.190.180.1810,800
10/8/2013118.72119.22117.10117.162,869,006
10/8/20130.190.190.190.190
10/7/2013118.56119.27118.28118.691,931,239
10/7/20130.190.200.190.195,100
10/4/2013118.37119.71118.13119.401,983,719
10/4/20130.190.190.180.1821,000
10/3/2013118.71119.11117.89118.552,525,828
10/3/20130.200.200.200.2013,000
10/2/2013119.13119.59118.44119.202,056,649
10/2/20130.200.220.200.2213,200
Trading Center