$139.18 -2.50 (%) 3M Co - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
3/1/20120.860.880.850.8548,600
2/29/201288.1488.3287.2587.603,277,808
2/29/20120.860.860.850.857,000
2/28/201287.8388.2087.2387.772,497,619
2/28/20120.890.890.890.898,221
2/27/201287.4188.3287.1088.073,012,875
2/27/20120.920.920.860.868,600
2/24/201288.0488.4687.8888.202,524,734
2/24/20120.900.950.880.9126,100
2/23/201287.8888.1887.2787.903,531,277
2/23/20120.820.900.820.8973,527
2/22/201287.6588.0987.4587.762,650,082
2/22/20120.850.850.830.8364,002
2/21/201287.7488.0587.4087.602,406,695
2/21/20120.830.840.820.8353,400
2/17/201287.9988.1587.4887.562,834,514
2/17/20120.830.830.830.833,000
2/16/201286.9987.7686.9687.652,548,732
2/16/20120.820.840.800.8325,860
2/15/201287.4287.7286.7587.013,647,039
2/15/20120.800.820.790.795,230
2/14/201287.6088.0087.2287.992,850,239
2/14/20120.800.820.800.806,500
2/13/201287.5788.0987.1488.032,530,550
2/13/20120.820.820.790.8044,600
2/10/201287.2087.5686.7587.143,085,695
2/10/20120.810.820.810.8137,500
2/9/201287.5488.1887.4688.023,031,603
2/9/20120.830.840.820.8411,700
2/8/201288.1288.2987.6887.972,522,788
2/8/20120.830.860.820.8230,000
2/7/201287.3288.2286.6987.892,959,012
2/7/20120.810.810.800.8019,200
2/6/201287.1587.9487.1587.562,189,281
2/6/20120.850.850.810.8118,816
2/3/201288.0888.2987.4787.733,195,408
2/3/20120.880.890.850.8528,520
2/2/201287.2587.7787.0687.432,288,113
2/2/20120.880.880.860.8724,500
2/1/201287.5287.9887.2387.353,005,447
2/1/20120.900.920.880.8838,200
1/31/201287.8887.8885.7986.713,552,184
1/31/20120.910.920.860.9052,400
1/30/201286.5087.5986.4287.343,148,316
1/30/20120.910.910.910.911,500
1/27/201287.1587.8086.6787.463,747,183
1/27/20120.900.920.900.9211,000
1/26/201287.5187.9987.0087.584,898,806
1/26/20120.950.950.900.9021,500
1/25/201285.3086.6685.0086.484,411,987
1/25/20120.970.970.900.96112,250
1/24/201285.2685.9484.6385.933,895,556
1/24/20120.900.970.900.9143,100
1/23/201285.7086.0685.3185.613,494,750
1/23/20120.920.960.920.969,480
1/20/201285.4585.7084.9685.653,522,616
1/20/20120.930.970.930.9743,410
1/19/201285.1086.2384.9285.803,413,676
1/19/20120.900.940.900.9136,700
1/18/201284.1485.1284.0285.073,721,024
1/18/20120.900.920.850.9241,500
1/17/201284.8585.3684.1384.232,694,881
1/17/20120.840.910.840.8947,300
1/16/20120.820.860.820.869,225
1/13/201283.7584.1283.0783.603,093,278
1/13/20120.850.850.800.8259,500
1/12/201284.3784.6483.7684.283,650,176
1/12/20120.890.920.830.8333,870
1/11/201283.2484.4183.0883.774,465,369
1/11/20120.900.900.860.8724,400
1/10/201284.5985.1984.0484.303,440,126
1/10/20120.760.890.760.89100,675
1/9/201283.5884.0683.2683.872,796,509
1/9/20120.780.780.740.7430,700
1/6/201283.7884.2483.3283.372,839,171
1/6/20120.790.820.770.7884,600
1/5/201283.5383.8782.7083.803,116,399
1/5/20120.730.770.730.7769,050
1/4/201283.1384.2683.1184.183,007,305
1/4/20120.710.720.700.7027,500
1/3/201283.7684.4483.3683.493,380,063
1/3/20120.680.710.680.6980,740
12/30/201182.2382.4581.6081.731,706,821
12/30/20110.680.690.650.6737,300
12/29/201181.3782.2081.1982.111,935,126
12/29/20110.660.710.640.6772,100
12/28/201182.2282.4480.9481.152,613,284
12/28/20110.680.680.650.6560,911
12/27/201181.9182.6481.6282.281,722,580
12/23/201181.2482.2180.7882.202,042,102
12/23/20110.690.700.640.70127,288
12/22/201180.2781.1979.9380.973,164,166
12/22/20110.720.720.680.70104,840
12/21/201180.4380.4778.9880.003,611,754
12/21/20110.730.760.710.7255,840
12/20/201179.1980.4178.8780.314,660,198
12/20/20110.650.740.650.7365,563
12/19/201179.0279.5077.5177.823,485,368
12/19/20110.750.750.650.6564,571
12/16/201179.5280.0278.4278.876,492,582
Trading Center