$169.12 -4.99 (%) 3M Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
2/4/2014126.09127.64124.12126.727,423,602
2/4/20140.530.570.500.5555,155
2/3/2014128.22128.59123.61123.904,245,704
2/3/20140.450.630.450.53198,920
1/31/2014126.60129.20126.42128.193,715,366
1/31/20140.410.510.410.47117,450
1/30/2014129.96129.96126.53128.054,103,794
1/30/20140.400.430.400.4334,650
1/29/2014130.10131.27129.00130.253,585,136
1/29/20140.430.440.380.4383,800
1/28/2014129.43130.01129.10129.812,734,536
1/28/20140.360.430.360.43123,500
1/27/2014130.02130.59128.66128.963,313,315
1/27/20140.400.440.360.3695,820
1/24/2014133.73133.73130.22130.223,784,000
1/24/20140.340.420.340.4295,020
1/23/2014135.64135.66133.95134.712,720,254
1/23/20140.330.340.330.3413,100
1/22/2014137.35137.49136.33136.482,118,966
1/22/20140.300.340.300.3065,200
1/21/2014138.45138.95136.30136.992,705,751
1/21/20140.250.290.250.29271,001
1/20/20140.240.240.240.24500
1/17/2014137.98138.75136.98137.312,335,555
1/17/20140.270.280.260.2626,051
1/16/2014137.74138.50137.63138.161,792,677
1/16/20140.260.270.260.2627,300
1/15/2014137.77138.82137.56138.443,043,498
1/15/20140.250.250.250.257,000
1/14/2014135.11137.41134.74137.412,480,170
1/14/20140.270.270.250.275,010
1/13/2014135.81137.06134.57134.682,633,428
1/13/20140.260.270.230.2621,500
1/10/2014136.95137.19135.68136.183,254,329
1/10/20140.220.250.220.2537,000
1/9/2014137.02137.43136.20136.452,539,952
1/9/20140.270.270.230.2435,300
1/8/2014137.48137.75136.34136.633,122,674
1/8/20140.270.270.250.2535,810
1/7/2014137.45138.20137.13137.652,525,529
1/7/20140.250.260.220.2541,500
1/6/2014138.75139.29137.48137.632,712,055
1/6/20140.240.250.230.2563,511
1/3/2014138.37138.88138.03138.452,133,336
1/3/20140.210.210.190.20136,450
1/2/2014138.05139.00137.61138.133,053,521
1/2/20140.190.210.180.2166,400
12/31/2013140.00140.43139.48140.251,846,529
12/31/20130.180.190.180.1843,800
12/30/2013139.08139.65138.79139.421,714,254
12/30/20130.180.190.180.1871,300
12/27/2013138.78139.40138.55139.351,895,102
12/27/20130.190.190.180.18119,700
12/26/2013137.30138.68137.03138.292,158,185
12/24/2013137.23137.34136.35136.991,311,676
12/24/20130.180.190.180.1923,100
12/23/2013137.10137.43136.32136.803,443,556
12/23/20130.190.190.180.1825,300
12/20/2013136.78138.09136.60136.725,856,853
12/20/20130.190.190.190.1947,300
12/19/2013135.06136.52134.73136.414,081,024
12/19/20130.190.190.190.1913,298
12/18/2013131.48135.81131.48135.805,580,201
12/18/20130.190.190.180.1910,400
12/17/2013130.42131.62129.98131.396,212,275
12/17/20130.200.200.190.204,600
12/16/2013126.80128.77126.47127.662,805,302
12/16/20130.190.200.190.1942,800
12/13/2013127.03127.35125.98126.431,743,444
12/13/20130.180.190.180.1926,500
12/12/2013126.63127.39125.98126.582,486,721
12/12/20130.180.200.180.1865,500
12/11/2013128.74129.66126.71126.773,897,498
12/11/20130.190.190.190.1921,797
12/10/2013128.06128.53127.53127.552,353,154
12/10/20130.180.190.180.1958,000
12/9/2013128.50129.18128.39128.572,064,407
12/9/20130.180.190.180.1892,855
12/6/2013128.19128.80127.85128.612,886,135
12/6/20130.200.200.180.1879,500
12/5/2013126.40127.65126.22126.832,842,740
12/5/20130.190.190.190.1956,200
12/4/2013125.95127.59125.49126.463,455,951
12/4/20130.180.190.180.1918,000
12/3/2013126.06127.39125.15126.607,865,043
12/3/20130.170.190.170.1893,740
12/2/2013131.67132.00127.39127.686,901,333
12/2/20130.190.200.190.2034,800
11/29/2013133.51134.16133.34133.512,029,049
11/29/20130.180.180.180.181,200
11/28/20130.190.190.180.1812,000
11/27/2013132.63133.65131.94133.502,433,546
11/27/20130.170.180.170.1829,000
11/26/2013131.45132.64131.33132.154,229,577
11/26/20130.170.190.170.179,300
11/25/2013131.80131.87130.94131.232,496,334
11/25/20130.180.190.170.1715,240
11/22/2013130.36132.55129.82131.021,644,799
11/22/20130.170.180.170.179,000
11/21/2013129.69130.41129.59130.351,576,647
Trading Center