$163.46 +0.87 (%) 3M Co - NYSE

Mar. 27, 2015 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
11/5/20120.500.540.470.5417,400
11/2/201289.6189.9788.7888.973,053,147
11/2/20120.520.520.500.5017,500
11/1/201287.9489.4087.8489.253,306,723
11/1/20120.540.550.530.533,500
10/31/201288.0388.6987.4987.603,360,373
10/31/20120.550.550.530.558,572
10/30/20120.580.590.580.5812,000
10/29/20120.580.580.550.551,800
10/26/201287.9088.5487.5988.033,592,536
10/26/20120.550.550.520.525,000
10/25/201288.5788.8487.4187.814,613,856
10/25/20120.520.530.510.517,000
10/24/201289.0389.5488.1588.393,321,221
10/24/20120.460.540.460.536,500
10/23/201289.6790.5288.5888.735,865,955
10/23/20120.540.540.490.494,080
10/22/201292.4193.0691.5092.533,131,765
10/22/20120.520.530.500.5215,500
10/19/201294.6194.6192.6992.943,804,542
10/19/20120.570.570.520.5216,060
10/18/201294.6895.0094.1794.742,538,733
10/18/20120.610.610.560.5623,400
10/17/201294.9495.1094.5594.813,191,747
10/17/20120.650.650.600.6212,000
10/16/201294.0294.3493.2994.232,857,505
10/16/20120.550.610.550.6122,000
10/15/201292.7193.0692.3792.792,916,265
10/15/20120.570.570.500.539,100
10/12/201292.9593.3492.4092.752,566,054
10/12/20120.610.610.560.567,500
10/11/201293.8693.8792.7892.832,429,144
10/11/20120.620.620.620.6211,200
10/10/201293.9594.0093.1593.282,561,589
10/10/20120.620.620.620.620
10/9/201295.2995.2993.9093.942,989,484
10/9/20120.680.680.620.6210,500
10/8/201294.5595.4694.5095.372,607,553
10/5/201294.7495.2094.4594.963,663,528
10/5/20120.640.730.640.7119,100
10/4/201294.0594.5393.6694.432,531,459
10/4/20120.660.670.650.6510,620
10/3/201293.8194.0093.0093.782,610,234
10/3/20120.610.640.610.642,750
10/2/201294.2394.2993.1093.543,602,278
10/2/20120.650.650.640.643,075
10/1/201292.9094.2792.2193.293,900,861
10/1/20120.650.650.650.650
9/28/201292.4792.8691.7092.422,559,648
9/28/20120.650.680.650.688,044
9/27/201292.8993.2191.9692.822,081,502
9/27/20120.630.630.610.6122,400
9/26/201292.8893.4092.5492.592,612,892
9/26/20120.650.670.580.5819,535
9/25/201293.9594.1092.7292.833,800,943
9/25/20120.740.740.670.6743,000
9/24/201292.8594.0992.7693.733,037,401
9/24/20120.740.740.740.740
9/21/201294.0694.0792.9493.219,551,168
9/21/20120.770.770.730.7440,532
9/20/201293.2093.6392.9193.582,075,529
9/20/20120.750.770.750.772,900
9/19/201292.8894.0692.7393.632,723,431
9/19/20120.750.750.730.7536,000
9/18/201293.7893.9993.2293.432,477,444
9/18/20120.750.750.730.7358,050
9/17/201293.6694.0993.4993.783,290,255
9/17/20120.770.770.710.7238,442
9/14/201292.8693.9892.5693.984,993,059
9/14/20120.800.850.750.7766,540
9/13/201290.9292.4390.4692.062,734,203
9/13/20120.680.760.680.7464,640
9/12/201291.6091.6690.4690.812,409,574
9/12/20120.700.700.650.6858,400
9/11/201290.7391.5990.6591.172,403,421
9/11/20120.600.700.540.6480,149
9/10/201292.2792.3190.6190.676,356,086
9/10/20120.610.610.590.6021,400
9/7/201293.3893.6592.7092.823,215,341
9/7/20120.580.600.560.5988,900
9/6/201292.3793.3892.0693.283,223,309
9/6/20120.510.550.510.5528,500
9/5/201291.9291.9991.1191.752,985,428
9/5/20120.550.550.520.5222,000
9/4/201292.0392.3391.1091.682,532,261
9/4/20120.520.540.500.5468,600
8/31/201292.4493.0091.9092.601,917,265
8/31/20120.480.490.480.4813,500
8/30/201292.0592.1591.3091.761,729,576
8/30/20120.490.490.480.4817,000
8/29/201292.5092.8092.3092.431,735,933
8/29/20120.520.520.500.5012,800
8/28/201292.3692.7792.2092.301,913,066
8/28/20120.530.540.530.538,300
8/27/201292.9292.9792.4092.591,879,969
8/27/20120.530.530.530.531,800
8/24/201292.0392.9791.9492.831,945,796
8/24/20120.530.550.500.5030,600
8/23/201292.6592.6891.7991.981,823,757
8/23/20120.480.530.480.5065,810
Trading Center