$160.09 +1.78 (%) 3M Co - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
4/30/20120.600.600.580.6021,100
4/27/201289.4189.5488.7589.362,495,378
4/27/20120.630.630.620.624,200
4/26/201288.6089.5688.5189.322,751,189
4/26/20120.630.630.630.63500
4/25/201288.9889.2688.5088.802,962,855
4/25/20120.630.630.600.615,200
4/24/201289.3389.7588.3888.495,701,767
4/24/20120.610.610.570.599,000
4/23/201286.5287.2486.0287.132,770,292
4/23/20120.600.630.600.636,116
4/20/201286.9987.8086.9187.483,177,202
4/20/20120.620.640.610.6116,700
4/19/201287.1987.5586.1386.802,564,935
4/19/20120.640.640.640.641,000
4/18/201286.9087.6386.6987.131,781,565
4/18/20120.640.640.640.643,300
4/17/201286.7087.6786.6687.452,354,160
4/17/20120.630.630.630.631,400
4/16/201286.0486.9385.9286.403,060,302
4/16/20120.660.660.600.6110,500
4/13/201286.4986.5985.5785.692,609,608
4/13/20120.650.660.640.6422,675
4/12/201285.7186.9385.0886.862,475,912
4/12/20120.660.670.660.6610,500
4/11/201285.3685.6985.1285.352,527,663
4/11/20120.660.660.650.659,300
4/10/201286.1986.4084.4484.583,650,923
4/10/20120.660.700.650.6765,500
4/9/201286.2486.7785.9086.331,932,610
4/9/20120.660.660.650.652,000
4/5/201287.3687.7986.9787.272,048,367
4/5/20120.660.660.660.6611,300
4/4/201287.9888.0587.1587.842,392,645
4/4/20120.650.650.650.651,150
4/3/201289.2289.2288.2088.792,298,379
4/3/20120.710.710.670.674,900
4/2/201288.7989.3688.0589.232,640,893
4/2/20120.660.690.660.6911,510
3/30/201289.2289.2988.7689.212,471,794
3/30/20120.700.700.680.6820,710
3/29/201287.8888.8287.7288.772,207,090
3/29/20120.660.670.650.675,658
3/28/201289.2989.6188.0488.452,289,893
3/28/20120.650.670.650.674,000
3/27/201289.3889.4288.9389.142,308,363
3/27/20120.680.680.670.6730,100
3/26/201288.9289.3588.6089.122,572,414
3/26/20120.710.720.670.68104,965
3/23/201288.6388.6788.0288.462,326,704
3/23/20120.700.700.700.702,900
3/22/201288.5088.7887.7288.573,064,169
3/22/20120.670.700.670.709,000
3/21/201289.4289.6488.8088.912,434,153
3/21/20120.670.720.670.7221,300
3/20/201289.1789.7388.7589.352,485,264
3/20/20120.690.690.670.672,950
3/19/201289.5289.9089.2089.742,585,377
3/19/20120.700.710.700.714,400
3/16/201289.8890.0089.3789.565,007,257
3/16/20120.680.700.670.6855,340
3/15/201289.0090.0088.8290.003,252,131
3/15/20120.720.720.700.7011,900
3/14/201288.6089.2588.6088.872,960,892
3/14/20120.730.740.710.7142,600
3/13/201287.7688.7787.5188.753,107,053
3/13/20120.740.740.740.74507
3/12/201287.1087.7586.9687.542,049,292
3/12/20120.750.770.730.7523,600
3/9/201286.8187.2786.6586.801,958,244
3/9/20120.770.770.770.773,070
3/8/201286.0686.9485.9886.712,603,177
3/8/20120.800.800.760.7922,600
3/7/201285.2485.6784.8885.473,150,801
3/7/20120.750.800.750.7939,650
3/6/201285.7285.8684.8384.953,547,841
3/6/20120.780.780.710.7152,120
3/5/201287.4087.4586.3887.062,701,884
3/5/20120.830.830.810.8144,826
3/2/201287.4787.5787.0487.522,820,548
3/2/20120.850.850.820.8220,300
3/1/201287.7288.2287.1787.492,525,767
3/1/20120.860.880.850.8548,600
2/29/201288.1488.3287.2587.603,277,808
2/29/20120.860.860.850.857,000
2/28/201287.8388.2087.2387.772,497,619
2/28/20120.890.890.890.898,221
2/27/201287.4188.3287.1088.073,012,875
2/27/20120.920.920.860.868,600
2/24/201288.0488.4687.8888.202,524,734
2/24/20120.900.950.880.9126,100
2/23/201287.8888.1887.2787.903,531,277
2/23/20120.820.900.820.8973,527
2/22/201287.6588.0987.4587.762,650,082
2/22/20120.850.850.830.8364,002
2/21/201287.7488.0587.4087.602,406,695
2/21/20120.830.840.820.8353,400
2/17/201287.9988.1587.4887.562,834,514
2/17/20120.830.830.830.833,000
2/16/201286.9987.7686.9687.652,548,732
Trading Center