$143.90 +1.18 (%) 3M Co - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
6/17/20150.320.320.310.319,891
6/16/2015155.49157.04155.37156.491,729,688
6/16/20150.280.280.280.280
6/15/2015157.08157.32155.39155.872,353,069
6/15/20150.300.300.300.300
6/12/2015159.85159.99157.88158.041,910,513
6/12/20150.300.300.300.300
6/11/2015159.12160.36159.00159.861,854,228
6/11/20150.310.310.310.310
6/10/2015156.95159.57156.95159.041,758,925
6/10/20150.320.320.310.312,000
6/9/2015156.85158.26156.60156.981,810,752
6/9/20150.300.300.300.300
6/8/2015156.50157.41156.30156.591,608,614
6/8/20150.300.300.300.300
6/5/2015157.50157.97156.97157.082,314,771
6/5/20150.300.300.300.300
6/4/2015159.51160.38158.09158.352,237,628
6/4/20150.290.290.290.290
6/3/2015159.61160.50158.98160.162,074,495
6/3/20150.310.310.310.310
6/2/2015158.28159.88157.95159.082,481,192
6/2/20150.340.340.310.3121,350
6/1/2015159.10159.76158.57158.981,906,559
6/1/20150.330.330.330.338,100
5/29/2015160.44160.79158.74159.082,880,519
5/29/20150.320.320.310.312,300
5/28/2015160.35160.89159.61160.871,578,079
5/28/20150.320.330.310.3212,920
5/27/2015159.82161.31159.53161.022,625,930
5/27/20150.320.320.320.323,022
5/26/2015160.98161.32159.04159.592,471,109
5/26/20150.320.330.320.332,500
5/25/20150.310.310.310.310
5/22/2015161.99162.33160.66160.981,822,803
5/22/20150.320.320.310.311,965
5/21/2015161.90162.35161.80162.062,401,909
5/21/20150.330.330.330.330
5/20/2015162.42163.07161.84161.901,978,568
5/20/20150.340.350.330.333,000
5/19/2015163.07163.59162.55163.122,076,094
5/19/20150.320.320.320.320
5/18/2015163.00163.59162.31162.871,748,384
5/15/2015163.15163.77162.65163.301,923,774
5/15/20150.330.330.330.330
5/14/2015162.09163.30161.80163.152,462,549
5/14/20150.340.340.340.340
5/13/2015160.43161.74160.36161.312,587,859
5/13/20150.320.350.320.348,500
5/12/2015158.71160.40158.01160.071,864,809
5/12/20150.310.310.310.311,000
5/11/2015160.26161.00159.80159.901,708,711
5/11/20150.300.300.300.305,000
5/8/2015160.25161.40160.06160.602,025,537
5/8/20150.330.330.330.330
5/7/2015157.23159.20157.23158.612,112,923
5/7/20150.330.330.330.332,000
5/6/2015157.92159.08156.55157.642,203,122
5/6/20150.300.300.300.30620
5/5/2015158.86159.45157.41157.911,947,744
5/5/20150.340.340.310.314,200
5/4/2015158.40159.85157.88159.022,240,314
5/4/20150.340.340.340.34500
5/1/2015156.79158.09156.79157.682,160,149
5/1/20150.350.360.350.363,000
4/30/2015156.82157.92156.01156.393,510,160
4/30/20150.320.330.320.3212,800
4/29/2015157.42157.93156.18156.973,078,628
4/29/20150.340.340.340.340
4/28/2015157.69158.36156.18158.333,387,920
4/28/20150.340.350.310.346,750
4/27/2015159.48160.07157.81157.983,448,760
4/27/20150.330.350.330.3510,900
4/24/2015159.81159.81157.85158.993,043,484
4/24/20150.310.310.310.316,500
4/23/2015159.54161.45158.61159.665,704,517
4/23/20150.340.340.340.341,000
4/22/2015163.81164.89162.57164.672,228,828
4/22/20150.340.340.340.340
4/21/2015165.65165.70163.62164.001,970,534
4/21/20150.320.340.320.344,000
4/20/2015163.00165.39162.73164.512,394,237
4/20/20150.350.350.340.342,500
4/17/2015164.53164.54161.13161.713,063,509
4/17/20150.350.360.340.3413,680
4/16/2015165.73166.65165.10165.891,662,831
4/16/20150.330.350.330.357,500
4/15/2015166.72167.34165.86166.441,995,871
4/15/20150.320.340.320.349,774
4/14/2015165.32166.48164.17165.991,915,188
4/14/20150.300.330.300.3318,500
4/13/2015166.76167.36165.60165.841,860,416
4/13/20150.290.350.290.3118,632
4/10/2015167.50167.70166.22167.071,501,941
4/10/20150.290.300.290.3013,500
4/9/2015166.25167.18165.08166.791,680,624
4/9/20150.290.290.290.2914,100
4/8/2015166.21167.22165.21166.271,754,434
4/8/20150.280.280.280.281,000
4/7/2015165.40167.57165.28166.212,479,510
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!