$172.43 -0.20 (%) 3M Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
9/22/2016179.83181.66179.65179.851,849,004
9/22/20160.370.370.370.3761,112
9/21/2016177.88179.80177.50179.591,759,977
9/21/20160.350.350.340.3535,000
9/20/2016177.71178.50177.33177.601,598,557
9/20/20160.340.340.340.346,100
9/19/2016176.05177.95176.05176.721,754,929
9/19/20160.350.350.330.3310,300
9/16/2016175.88175.95174.39175.063,358,842
9/16/20160.340.340.340.340
9/15/2016175.53177.00175.36176.591,683,788
9/15/20160.360.360.340.347,500
9/14/2016175.96177.35175.20175.621,864,794
9/14/20160.360.360.350.3515,900
9/13/2016176.83177.60175.95176.071,864,569
9/13/20160.360.360.350.3531,270
9/12/2016175.00178.40174.69178.101,913,291
9/12/20160.360.360.350.359,500
9/9/2016178.89179.00175.64175.642,083,300
9/9/20160.370.370.350.354,210
9/8/2016179.19180.21178.94180.101,423,980
9/8/20160.370.370.370.3713,501
9/7/2016180.04180.54179.54179.751,133,540
9/7/20160.370.370.370.3710,300
9/6/2016180.56181.28179.88180.461,328,116
9/6/20160.380.380.360.3843,803
9/2/2016180.53181.49180.09180.811,319,039
9/2/20160.350.360.340.3624,700
9/1/2016179.31180.17178.80179.981,095,268
9/1/20160.350.350.340.3413,863
8/31/2016179.49179.77178.58179.241,635,998
8/31/20160.360.360.340.356,560
8/30/2016180.72181.02179.59180.151,039,808
8/30/20160.350.350.350.3510,000
8/29/2016179.86180.70179.28180.501,051,806
8/29/20160.360.360.360.361,500
8/26/2016180.19181.25178.92179.411,324,652
8/26/20160.360.360.360.363,500
8/25/2016179.09180.32179.05179.58840,299
8/25/20160.360.380.360.3813,585
8/24/2016179.41179.96179.01179.411,137,075
8/24/20160.360.360.360.36200
8/23/2016179.61180.54179.28179.771,195,825
8/23/20160.370.370.360.3618,352
8/22/2016179.18179.59178.37179.071,336,377
8/22/20160.380.380.330.3437,900
8/19/2016178.66179.78178.08179.611,305,289
8/19/20160.400.400.390.393,500
8/18/2016179.70179.70178.58179.181,088,677
8/18/20160.400.400.390.393,677
8/17/2016178.67180.09178.32179.871,358,528
8/17/20160.390.410.390.4132,600
8/16/2016180.12180.33179.21179.251,363,554
8/16/20160.410.430.410.4312,500
8/15/2016181.00181.39180.46180.561,268,247
8/15/20160.420.440.420.4419,502
8/12/2016181.47181.47179.90180.271,232,856
8/12/20160.420.430.420.435,500
8/11/2016179.08181.10178.88181.002,043,437
8/11/20160.420.430.420.434,500
8/10/2016178.12178.85177.85178.821,226,260
8/10/20160.420.430.420.4221,501
8/9/2016178.37178.90177.94178.391,098,851
8/9/20160.410.440.410.443,495
8/8/2016178.90179.02178.27178.581,327,693
8/8/20160.430.430.410.4112,039
8/5/2016178.25179.01177.37178.571,799,474
8/5/20160.450.450.400.41137,000
8/4/2016178.96179.42177.64177.811,072,341
8/4/20160.430.450.430.4433,640
8/3/2016178.72179.13177.97178.381,419,250
8/3/20160.420.440.410.4413,600
8/2/2016178.58178.62177.24178.362,115,083
8/2/20160.430.440.430.4462,300
8/1/2016177.08178.54177.08178.291,598,351
7/29/2016178.11178.82177.62178.361,621,915
7/29/20160.420.440.420.4217,500
7/28/2016177.65178.37177.03177.981,799,475
7/28/20160.430.430.430.434,600
7/27/2016177.41178.94177.41178.272,359,679
7/27/20160.420.430.390.4315,200
7/26/2016177.17178.99176.14177.663,421,578
7/26/20160.400.400.400.405,802
7/25/2016180.20180.42178.92179.631,937,034
7/25/20160.430.430.380.4087,488
7/22/2016180.42180.53179.36180.441,205,590
7/22/20160.420.430.410.4215,000
7/21/2016181.29181.56179.70180.261,939,921
7/21/20160.420.430.420.4317,010
7/20/2016181.73182.27181.32181.421,413,335
7/20/20160.430.430.420.4225,363
7/19/2016181.11181.65180.29181.241,051,302
7/19/20160.450.450.430.4411,500
7/18/2016181.44181.70180.75181.111,224,381
7/18/20160.420.460.420.4538,695
7/15/2016181.50181.84180.56181.402,475,243
7/15/20160.440.440.420.4439,000
7/14/2016180.15181.32179.88180.901,904,280
7/14/20160.430.450.430.45172,500
7/13/2016179.22179.67178.69179.211,491,462
Trading Center