$151.34 -0.23 (%) 3M Co - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
5/21/20150.330.330.330.330
5/20/2015162.42163.07161.84161.901,978,568
5/20/20150.340.350.330.333,000
5/19/2015163.07163.59162.55163.122,076,094
5/19/20150.320.320.320.320
5/18/2015163.00163.59162.31162.871,748,384
5/15/2015163.15163.77162.65163.301,923,774
5/15/20150.330.330.330.330
5/14/2015162.09163.30161.80163.152,462,549
5/14/20150.340.340.340.340
5/13/2015160.43161.74160.36161.312,587,859
5/13/20150.320.350.320.348,500
5/12/2015158.71160.40158.01160.071,864,809
5/12/20150.310.310.310.311,000
5/11/2015160.26161.00159.80159.901,708,711
5/11/20150.300.300.300.305,000
5/8/2015160.25161.40160.06160.602,025,537
5/8/20150.330.330.330.330
5/7/2015157.23159.20157.23158.612,112,923
5/7/20150.330.330.330.332,000
5/6/2015157.92159.08156.55157.642,203,122
5/6/20150.300.300.300.30620
5/5/2015158.86159.45157.41157.911,947,744
5/5/20150.340.340.310.314,200
5/4/2015158.40159.85157.88159.022,240,314
5/4/20150.340.340.340.34500
5/1/2015156.79158.09156.79157.682,160,149
5/1/20150.350.360.350.363,000
4/30/2015156.82157.92156.01156.393,510,160
4/30/20150.320.330.320.3212,800
4/29/2015157.42157.93156.18156.973,078,628
4/29/20150.340.340.340.340
4/28/2015157.69158.36156.18158.333,387,920
4/28/20150.340.350.310.346,750
4/27/2015159.48160.07157.81157.983,448,760
4/27/20150.330.350.330.3510,900
4/24/2015159.81159.81157.85158.993,043,484
4/24/20150.310.310.310.316,500
4/23/2015159.54161.45158.61159.665,704,517
4/23/20150.340.340.340.341,000
4/22/2015163.81164.89162.57164.672,228,828
4/22/20150.340.340.340.340
4/21/2015165.65165.70163.62164.001,970,534
4/21/20150.320.340.320.344,000
4/20/2015163.00165.39162.73164.512,394,237
4/20/20150.350.350.340.342,500
4/17/2015164.53164.54161.13161.713,063,509
4/17/20150.350.360.340.3413,680
4/16/2015165.73166.65165.10165.891,662,831
4/16/20150.330.350.330.357,500
4/15/2015166.72167.34165.86166.441,995,871
4/15/20150.320.340.320.349,774
4/14/2015165.32166.48164.17165.991,915,188
4/14/20150.300.330.300.3318,500
4/13/2015166.76167.36165.60165.841,860,416
4/13/20150.290.350.290.3118,632
4/10/2015167.50167.70166.22167.071,501,941
4/10/20150.290.300.290.3013,500
4/9/2015166.25167.18165.08166.791,680,624
4/9/20150.290.290.290.2914,100
4/8/2015166.21167.22165.21166.271,754,434
4/8/20150.280.280.280.281,000
4/7/2015165.40167.57165.28166.212,479,510
4/7/20150.240.240.240.240
4/6/2015161.66165.99161.40165.482,560,334
4/6/20150.250.250.250.250
4/2/2015163.38163.97162.12162.801,852,617
4/2/20150.260.260.250.252,725
4/1/2015164.29164.54161.90162.522,148,057
4/1/20150.230.280.230.286,500
3/31/2015165.41166.00164.62164.952,081,259
3/31/20150.260.260.260.260
3/30/2015164.20166.77164.20166.051,684,009
3/30/20150.260.260.260.260
3/27/2015162.36163.90162.02163.501,722,661
3/27/20150.270.270.270.274,500
3/26/2015162.00163.37161.21162.592,050,735
3/26/20150.260.260.260.260
3/25/2015166.24166.52162.66162.702,540,852
3/25/20150.260.260.260.260
3/24/2015165.58167.65165.53166.322,090,967
3/24/20150.260.260.260.260
3/23/2015166.83166.91165.83166.132,157,318
3/23/20150.300.300.270.273,020
3/20/2015166.09167.13165.39166.494,371,778
3/20/20150.300.300.260.268,000
3/19/2015166.16166.21164.85165.661,953,456
3/19/20150.260.260.260.261,000
3/18/2015163.16166.95162.05166.473,062,438
3/18/20150.270.270.270.270
3/17/2015165.52165.53163.38164.232,557,898
3/17/20150.260.280.250.275,750
3/16/2015163.58166.27163.58166.212,111,173
3/16/20150.270.270.260.264,090
3/13/2015164.02164.39161.78162.742,284,740
3/13/20150.280.280.280.281,000
3/12/2015162.59164.52162.57164.471,715,011
3/12/20150.280.280.270.2720,500
3/11/2015162.70163.22161.66161.731,894,304
3/11/20150.280.280.280.280
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!