$169.99 +1.36 (%) 3M Co - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
3/15/20160.360.360.350.352,000
3/14/2016161.61162.77161.00161.811,747,318
3/14/20160.380.380.380.380
3/11/2016161.14162.05160.65161.881,697,205
3/11/20160.380.380.360.3811,780
3/10/2016160.77160.80158.28159.891,875,660
3/10/20160.360.380.350.387,000
3/9/2016160.50160.78159.52160.091,883,182
3/9/20160.360.360.360.360
3/8/2016159.40160.61159.35160.202,020,133
3/8/20160.360.360.360.365
3/7/2016159.98160.57158.17160.572,012,810
3/7/20160.390.390.360.363,900
3/4/2016159.46160.29158.92160.071,766,328
3/4/20160.410.410.390.3913,280
3/3/2016159.41159.69158.51159.381,926,039
3/3/20160.400.430.400.4112,000
3/2/2016158.88159.88158.54159.411,807,199
3/2/20160.380.380.380.380
3/1/2016158.75159.70157.61159.592,204,125
3/1/20160.380.380.380.381,500
2/29/2016158.01159.12156.82156.871,993,169
2/29/20160.380.380.380.38700
2/26/2016159.15159.50158.08158.271,843,721
2/26/20160.400.400.360.3612,000
2/25/2016157.54159.00157.01158.991,718,362
2/25/20160.400.400.350.3521,000
2/24/2016154.84157.62153.64157.221,937,839
2/24/20160.380.420.380.4011,400
2/23/2016157.63157.69155.17156.171,922,779
2/23/20160.350.420.350.4232,180
2/22/2016157.50158.48157.11157.702,207,565
2/22/20160.440.440.350.3531,700
2/19/2016157.00157.09155.87156.452,121,331
2/19/20160.430.450.430.4475,500
2/18/2016156.35156.97155.97156.782,010,220
2/18/20160.390.400.380.404,400
2/17/2016156.00157.13155.60156.622,156,064
2/17/20160.360.390.360.3916,700
2/16/2016155.00155.90154.26155.532,140,576
2/16/20160.390.390.320.3732,985
2/12/2016150.67154.07150.91153.962,292,155
2/12/20160.480.490.320.3557,360
2/11/2016149.91152.00149.00150.673,182,232
2/11/20160.220.460.220.46160,815
2/10/2016154.43155.49152.12152.452,911,985
2/10/20160.210.210.210.210
2/9/2016152.95155.76152.45154.742,968,410
2/9/20160.220.220.210.2111,883
2/8/2016151.63154.43151.01153.902,505,355
2/8/20160.200.220.200.2131,427
2/5/2016153.20153.88151.82153.473,368,495
2/5/20160.190.190.190.195,518
2/4/2016152.42154.38151.78153.443,458,366
2/4/20160.190.200.180.2048,800
2/3/2016149.36152.85148.96152.525,766,764
2/3/20160.180.190.180.195,920
2/2/2016147.59148.28146.05147.873,581,835
2/2/20160.180.180.180.1810,000
2/1/2016149.33149.79148.10148.732,701,512
2/1/20160.200.200.200.200
1/29/2016148.24151.00148.00151.003,993,211
1/29/20160.200.200.200.202,768
1/28/2016146.16147.84145.22147.323,067,960
1/28/20160.200.200.200.20150
1/27/2016144.95147.97144.05145.553,596,399
1/27/20160.200.200.200.200
1/26/2016141.79145.02140.33144.785,129,123
1/26/20160.200.200.200.20500
1/25/2016138.96139.37137.53137.572,805,458
1/25/20160.200.200.200.200
1/22/2016140.14140.43138.08139.522,979,077
1/22/20160.180.200.180.206,500
1/21/2016136.96138.67136.15137.763,355,469
1/21/20160.190.200.180.1910,000
1/20/2016136.95137.75134.64136.964,136,338
1/20/20160.190.190.190.19767
1/19/2016140.10140.80137.41138.393,399,796
1/19/20160.190.190.190.192,000
1/18/20160.160.160.150.1511,000
1/15/2016138.30140.10137.21138.694,683,496
1/15/20160.180.180.180.1830,000
1/14/2016139.74142.44138.86141.183,720,400
1/14/20160.190.190.170.1916,227
1/13/2016140.89142.19138.54138.722,598,252
1/13/20160.180.200.180.203,400
1/12/2016141.36142.15139.13140.862,363,612
1/12/20160.200.200.190.1936,000
1/11/2016140.97141.43139.41140.462,775,527
1/11/20160.180.220.180.2019,032
1/8/2016141.36142.50140.22140.492,663,979
1/8/20160.200.210.200.2114,870
1/7/2016142.52143.13140.63140.973,553,519
1/7/20160.220.220.190.2057,150
1/6/2016145.59145.76143.42144.492,997,126
1/6/20160.220.230.220.2313,543
1/5/2016146.82147.50145.61147.462,688,082
1/5/20160.200.220.200.2225,000
1/4/2016148.05148.32145.40146.823,277,188
1/4/20160.210.210.200.203,800
Trading Center