$155.38 -0.27 (%) 3M Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
4/22/2015163.81164.89162.57164.672,228,828
4/22/20150.340.340.340.340
4/21/2015165.65165.70163.62164.001,970,534
4/21/20150.320.340.320.344,000
4/20/2015163.00165.39162.73164.512,394,237
4/20/20150.350.350.340.342,500
4/17/2015164.53164.54161.13161.713,063,509
4/17/20150.350.360.340.3413,680
4/16/2015165.73166.65165.10165.891,662,831
4/16/20150.330.350.330.357,500
4/15/2015166.72167.34165.86166.441,995,871
4/15/20150.320.340.320.349,774
4/14/2015165.32166.48164.17165.991,915,188
4/14/20150.300.330.300.3318,500
4/13/2015166.76167.36165.60165.841,860,416
4/13/20150.290.350.290.3118,632
4/10/2015167.50167.70166.22167.071,501,941
4/10/20150.290.300.290.3013,500
4/9/2015166.25167.18165.08166.791,680,624
4/9/20150.290.290.290.2914,100
4/8/2015166.21167.22165.21166.271,754,434
4/8/20150.280.280.280.281,000
4/7/2015165.40167.57165.28166.212,479,510
4/7/20150.240.240.240.240
4/6/2015161.66165.99161.40165.482,560,334
4/6/20150.250.250.250.250
4/2/2015163.38163.97162.12162.801,852,617
4/2/20150.260.260.250.252,725
4/1/2015164.29164.54161.90162.522,148,057
4/1/20150.230.280.230.286,500
3/31/2015165.41166.00164.62164.952,081,259
3/31/20150.260.260.260.260
3/30/2015164.20166.77164.20166.051,684,009
3/30/20150.260.260.260.260
3/27/2015162.36163.90162.02163.501,722,661
3/27/20150.270.270.270.274,500
3/26/2015162.00163.37161.21162.592,050,735
3/26/20150.260.260.260.260
3/25/2015166.24166.52162.66162.702,540,852
3/25/20150.260.260.260.260
3/24/2015165.58167.65165.53166.322,090,967
3/24/20150.260.260.260.260
3/23/2015166.83166.91165.83166.132,157,318
3/23/20150.300.300.270.273,020
3/20/2015166.09167.13165.39166.494,371,778
3/20/20150.300.300.260.268,000
3/19/2015166.16166.21164.85165.661,953,456
3/19/20150.260.260.260.261,000
3/18/2015163.16166.95162.05166.473,062,438
3/18/20150.270.270.270.270
3/17/2015165.52165.53163.38164.232,557,898
3/17/20150.260.280.250.275,750
3/16/2015163.58166.27163.58166.212,111,173
3/16/20150.270.270.260.264,090
3/13/2015164.02164.39161.78162.742,284,740
3/13/20150.280.280.280.281,000
3/12/2015162.59164.52162.57164.471,715,011
3/12/20150.280.280.270.2720,500
3/11/2015162.70163.22161.66161.731,894,304
3/11/20150.280.280.280.280
3/10/2015164.81164.86162.25162.262,564,593
3/10/20150.280.280.260.2824,000
3/9/2015164.72166.78164.51166.371,608,060
3/9/20150.290.290.270.2711,900
3/6/2015166.50166.77164.01164.362,114,438
3/6/20150.300.300.300.300
3/5/2015167.21167.70166.69167.571,547,152
3/5/20150.280.300.270.302,950
3/4/2015168.26168.26166.46167.161,575,686
3/4/20150.290.290.270.271,000
3/3/2015169.57169.60167.36168.272,232,425
3/3/20150.270.270.270.271,000
3/2/2015168.16170.50168.12170.502,223,104
3/2/20150.270.270.270.270
2/27/2015169.66169.75168.56168.651,946,016
2/27/20150.260.290.260.2617,900
2/26/2015168.85169.98168.64169.611,789,370
2/26/20150.270.270.250.2517,500
2/25/2015168.97169.66168.62168.892,019,149
2/25/20150.280.280.260.263,500
2/24/2015168.27169.25168.07169.121,770,282
2/24/20150.310.310.260.269,760
2/23/2015168.14168.87167.70168.811,835,977
2/23/20150.290.310.280.2821,000
2/20/2015166.74168.27165.13168.122,416,631
2/20/20150.300.300.290.294,000
2/19/2015167.40167.55166.58167.091,648,814
2/19/20150.300.300.300.301,410
2/18/2015166.34167.51166.01167.401,552,002
2/18/20150.300.300.300.30400
2/17/2015165.94166.92165.09166.922,100,869
2/17/20150.320.320.320.321,000
2/13/2015165.90166.62165.33165.941,792,069
2/13/20150.320.320.300.303,555
2/12/2015164.93165.95164.85165.911,615,661
2/12/20150.330.330.310.314,800
2/11/2015164.52164.97163.47164.481,695,064
2/11/20150.330.330.330.331,000
2/10/2015165.40166.14164.60165.821,885,097
2/10/20150.320.320.310.316,000
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!