$179.41 -0.17 (%) 3M Co - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
6/16/20160.400.410.390.3985,002
6/15/2016167.95168.86167.47167.801,694,233
6/15/20160.370.370.370.375,000
6/14/2016167.29167.81166.60167.612,021,662
6/14/20160.380.400.380.4018,500
6/13/2016168.45168.64167.11167.132,129,881
6/13/20160.360.400.360.404,500
6/10/2016169.27169.30167.88168.562,123,352
6/10/20160.370.380.370.3716,000
6/9/2016170.50171.47169.40170.132,208,774
6/9/20160.360.360.360.367,500
6/8/2016170.95171.93170.65171.421,684,867
6/8/20160.360.370.350.3760,001
6/7/2016170.25171.49170.22170.911,723,101
6/7/20160.360.400.360.3747,500
6/6/2016168.85170.59168.59170.081,510,724
6/6/20160.410.410.370.374,730
6/3/2016168.05168.66167.51168.381,433,491
6/3/20160.340.380.340.3899,822
6/2/2016168.71168.71167.27168.041,980,584
6/2/20160.350.350.350.35500
6/1/2016167.78168.93167.09168.691,228,187
6/1/20160.350.350.350.350
5/31/2016169.32169.75167.66168.322,169,597
5/31/20160.350.350.350.3516,100
5/30/20160.330.340.330.341,691
5/27/2016168.91169.03168.28168.891,099,137
5/27/20160.350.360.350.357,225
5/26/2016170.01170.77168.53168.911,563,894
5/26/20160.350.350.350.350
5/25/2016169.00170.36168.75169.991,860,038
5/25/20160.360.360.350.3513,000
5/24/2016167.16168.79166.70168.631,627,511
5/24/20160.380.380.380.38650
5/23/2016165.28166.56164.52166.111,653,531
5/20/2016165.25166.47164.93165.011,746,994
5/20/20160.380.380.380.380
5/19/2016165.37166.06163.17165.111,657,333
5/19/20160.380.380.380.3824,500
5/18/2016166.50167.93165.76166.821,624,389
5/18/20160.400.420.380.38135,256
5/17/2016169.57169.94167.09167.812,126,015
5/17/20160.390.410.390.4158,500
5/16/2016168.50169.90168.43169.551,826,217
5/16/20160.410.420.400.4026,804
5/13/2016170.05170.38167.82168.321,875,893
5/13/20160.410.410.410.416,000
5/12/2016169.86170.63168.76170.151,741,928
5/12/20160.400.410.400.4138,000
5/11/2016170.20171.27169.57169.771,786,405
5/11/20160.400.400.400.40500
5/10/2016169.23170.39169.00170.261,733,147
5/10/20160.400.400.400.404,000
5/9/2016168.59169.05167.69168.521,301,262
5/9/20160.410.410.380.389,500
5/6/2016167.84169.05167.00168.891,630,184
5/6/20160.400.410.400.4115,600
5/5/2016167.46168.33167.19167.771,680,203
5/5/20160.390.390.380.386,590
5/4/2016166.37167.70166.29167.162,118,061
5/4/20160.410.410.390.3911,800
5/3/2016167.39168.07166.66167.971,922,150
5/3/20160.420.420.380.3851,000
5/2/2016167.30168.50166.94168.341,700,272
5/2/20160.410.420.410.4210,000
4/29/2016166.98167.78166.50167.381,961,811
4/29/20160.400.400.390.4063,550
4/28/2016166.85168.77166.20167.001,654,654
4/28/20160.360.410.360.41354,300
4/27/2016166.99168.38166.10167.762,227,723
4/27/20160.370.380.370.374,567
4/26/2016167.50167.79164.97166.183,192,066
4/26/20160.380.380.370.3735,000
4/25/2016168.00168.51166.64168.382,378,321
4/25/20160.400.400.370.3762,883
4/22/2016169.09169.76167.85168.661,802,263
4/22/20160.410.410.400.4026,000
4/21/2016168.97169.70168.41168.661,634,976
4/21/20160.550.550.390.39247,612
4/20/2016170.14170.45168.62168.941,439,679
4/20/20160.390.410.380.41335,853
4/19/2016169.92170.77169.07169.651,849,420
4/19/20160.370.380.370.38315,500
4/18/2016168.47169.87168.39169.551,146,593
4/18/20160.370.370.350.3546,500
4/15/2016168.32169.00168.20168.781,417,007
4/15/20160.370.370.370.3739,500
4/14/2016169.00169.00167.88168.161,213,407
4/14/20160.370.370.370.370
4/13/2016168.47168.90167.71168.591,545,911
4/13/20160.370.370.350.3728,529
4/12/2016167.01168.40166.93168.031,636,492
4/12/20160.370.370.360.3722,700
4/11/2016167.12167.96166.57166.591,521,065
4/11/20160.370.390.360.37155,790
4/8/2016167.71167.99166.10166.631,729,301
4/8/20160.360.360.360.360
4/7/2016165.88167.23165.25167.162,728,268
4/7/20160.340.370.340.36150,320
4/6/2016165.34167.08164.84166.812,092,183
Trading Center