3M Co $134.09

down 0.00


15/4/2014 06:40 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
1/30/2013101.80101.95100.69100.802,824,380
1/29/2013100.33101.87100.06101.813,530,850
1/28/2013100.98100.98100.27100.652,964,920
1/25/201399.79100.8799.58100.594,237,980
1/24/201399.3899.8298.8099.673,818,230
1/23/201398.9799.7098.8199.493,579,480
1/22/201398.3999.3398.1099.333,215,620
1/18/201398.4298.8098.0498.743,190,870
1/17/201397.7998.5097.5198.082,804,360
1/16/201397.0097.7096.9297.602,092,210
1/15/201396.8397.4096.5797.292,106,370
1/14/201396.4097.3996.1097.082,592,420
1/11/201395.8496.6695.2196.282,923,880
1/10/201396.7196.9996.3396.892,600,510
1/9/201395.8796.7495.7196.412,359,650
1/8/201395.1795.7595.1095.502,656,860
1/7/201395.0295.7394.7695.492,745,800
1/4/201394.7995.4894.5495.372,704,980
1/3/201394.3494.9394.1394.672,704,540
1/2/201394.1994.7993.9694.783,206,700
12/31/201291.5592.9291.4092.852,581,290
12/28/201291.9892.8091.6191.781,877,270
12/27/201293.1193.1791.6792.642,360,930
12/26/201293.3593.7392.7593.071,542,850
12/24/201292.7093.7292.6993.19953,351
12/21/201292.7893.6691.9493.105,979,530
12/20/201293.3594.1493.2194.133,290,140
12/19/201293.9293.9892.9793.023,254,770
12/18/201293.1394.0093.0093.852,799,990
12/17/201292.3993.1192.1393.032,753,620
12/14/201292.0092.5892.0092.282,708,920
12/13/201292.9593.4592.1692.502,621,380
12/12/201293.7294.0092.5293.124,064,890
12/11/201292.6593.9092.5093.683,821,860
12/10/201291.3792.4891.3591.872,847,680
12/7/201291.2491.6790.6891.512,476,370
12/6/201290.8091.0990.3190.952,027,630
12/5/201290.3091.2089.6090.762,996,940
12/4/201290.3190.6990.0090.121,969,710
12/3/201291.4191.6890.1290.301,929,340
11/30/201290.6891.1990.4990.952,285,520
11/29/201291.3591.9790.5190.652,363,930
11/28/201290.1091.0089.4890.932,426,180
11/27/201290.1990.9690.1290.312,504,130
11/26/201289.5490.2589.5490.091,910,560
11/23/201289.2990.3389.1590.281,101,100
11/21/201289.0889.1588.6688.942,011,210
11/20/201289.0889.6888.4089.022,035,040
11/19/201289.2589.7088.7789.572,688,750
11/16/201288.1289.3887.7588.505,237,020
11/15/201286.7488.2986.7488.023,291,660
11/14/201289.1789.3887.0787.312,882,790
11/13/201288.6090.1988.3689.082,985,900
11/12/201288.9689.6788.5089.182,220,000
11/9/201288.6089.5688.1088.813,176,380
11/8/201289.1189.8388.4688.553,006,020
11/7/201290.3490.3488.7189.384,593,050
11/6/201289.9591.2389.8790.862,806,030
11/5/201288.0889.8488.0889.602,387,720
11/2/201289.6189.9788.7888.973,053,150
11/1/201287.9489.4087.8489.253,306,720
10/31/201288.0388.6987.4987.603,360,370
10/26/201287.9088.5487.5988.033,592,540
10/25/201288.5788.8487.4187.814,613,860
10/24/201289.0389.5488.1588.393,321,220
10/23/201289.6790.5288.5888.735,865,960
10/22/201292.4193.0691.5092.533,131,760
10/19/201294.6194.6192.6992.943,804,540
10/18/201294.6895.0094.1794.742,538,730
10/17/201294.9495.1094.5594.813,191,750
10/16/201294.0294.3493.2994.232,857,500
10/15/201292.7193.0692.3792.792,916,260
10/12/201292.9593.3492.4092.752,566,050
10/11/201293.8693.8792.7892.832,429,140
10/10/201293.9594.0093.1593.282,561,590
10/9/201295.2995.2993.9093.942,989,480
10/8/201294.5595.4694.5095.372,607,550
10/5/201294.7495.2094.4594.963,663,530
10/4/201294.0594.5393.6694.432,531,460
10/3/201293.8194.0093.0093.782,610,230
10/2/201294.2394.2993.1093.543,602,280
10/1/201292.9094.2792.2193.293,900,860
9/28/201292.4792.8691.7092.422,559,650
9/27/201292.8993.2191.9692.822,081,500
9/26/201292.8893.4092.5492.592,612,890
9/25/201293.9594.1092.7292.833,800,940
9/24/201292.8594.0992.7693.733,037,400
9/21/201294.0694.0792.9493.219,551,170
9/20/201293.2093.6392.9193.582,075,530
9/19/201292.8894.0692.7393.632,723,430
9/18/201293.7893.9993.2293.432,477,440
9/17/201293.6694.0993.4993.783,290,260
9/14/201292.8693.9892.5693.984,993,060
9/13/201290.9292.4390.4692.062,734,200
9/12/201291.6091.6690.4690.812,409,570
9/11/201290.7391.5990.6591.172,403,420
9/10/201292.2792.3190.6190.676,356,090
9/7/201293.3893.6592.7092.823,215,340
9/6/201292.3793.3892.0693.283,223,310
9/5/201291.9291.9991.1191.752,985,430
Trading Center