$167.77 +0.61 (%) 3M Co - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
12/10/2015155.73158.69155.59157.522,551,244
12/10/20150.210.210.210.212,000
12/9/2015156.17158.24154.94156.052,660,838
12/9/20150.220.220.220.220
12/8/2015156.44157.86155.68156.792,350,423
12/8/20150.220.230.200.209,100
12/7/2015157.53158.00156.81157.752,142,784
12/7/20150.230.230.180.229,900
12/4/2015154.79158.39154.57158.222,175,780
12/4/20150.200.200.180.180
12/3/2015156.56156.90153.71154.382,609,503
12/3/20150.180.180.180.180
12/2/2015156.88157.25155.51155.702,034,661
12/2/20150.190.190.170.1712,760
12/1/2015156.41157.67156.17156.902,258,962
12/1/20150.200.200.200.2025
11/30/2015158.10158.47156.57156.582,934,244
11/30/20150.170.230.170.2020,000
11/27/2015157.51158.49156.94157.99876,130
11/27/20150.160.200.160.205,500
11/26/20150.190.190.190.19300
11/25/2015158.06158.47157.63157.631,184,162
11/25/20150.160.190.160.192,000
11/24/2015157.37158.34156.89157.752,100,625
11/24/20150.160.200.160.2016,395
11/23/2015158.90159.77158.16158.651,430,410
11/23/20150.150.170.150.157,548
11/20/2015158.68159.84158.34158.951,891,113
11/20/20150.160.160.160.161,000
11/19/2015157.63158.51156.71158.381,518,174
11/19/20150.160.160.160.163,350
11/18/2015156.18157.50156.08157.392,226,895
11/18/20150.170.170.160.165,312
11/17/2015158.36158.53156.52157.032,392,966
11/17/20150.150.150.150.155,500
11/16/2015155.61158.26155.61158.212,394,999
11/16/20150.190.190.120.1449,310
11/13/2015156.00156.92155.60155.652,434,539
11/13/20150.160.180.160.172,000
11/12/2015157.78158.29156.16156.302,305,645
11/12/20150.190.190.190.19500
11/11/2015157.86159.49157.54159.052,527,087
11/11/20150.170.170.170.171,000
11/10/2015157.23157.64156.43157.591,962,870
11/10/20150.170.180.170.1833,530
11/9/2015158.67158.67156.75157.472,421,017
11/9/20150.210.210.210.213,000
11/6/2015158.02159.26157.73159.261,859,957
11/6/20150.210.210.170.2017,700
11/5/2015159.38159.58158.27158.992,023,902
11/5/20150.210.220.210.223,100
11/4/2015159.00159.48158.61158.912,254,169
11/4/20150.220.220.220.228,200
11/3/2015159.48159.80158.67158.752,972,822
11/3/20150.220.220.210.215,000
11/2/2015157.51160.09157.34159.922,701,780
11/2/20150.250.250.250.250
10/30/2015157.80158.68157.21157.212,672,128
10/30/20150.250.250.250.250
10/29/2015157.75157.91156.88157.611,484,607
10/29/20150.250.250.250.252,500
10/28/2015156.49158.33156.20158.082,724,680
10/28/20150.240.240.240.242,500
10/27/2015156.00157.00155.08156.731,970,111
10/27/20150.220.220.220.220
10/26/2015156.06156.76155.64156.542,136,125
10/26/20150.240.240.240.241,000
10/23/2015156.54157.19154.50155.792,997,423
10/23/20150.220.220.220.220
10/22/2015151.34157.04150.65156.005,111,866
10/22/20150.220.220.220.221
10/21/2015149.50151.39148.90149.823,012,100
10/21/20150.220.220.220.220
10/20/2015147.45149.67147.13149.112,409,281
10/20/20150.230.230.230.230
10/19/2015147.97148.42147.23148.002,004,235
10/19/20150.220.220.220.220
10/16/2015149.77149.78147.48148.702,490,502
10/16/20150.270.270.240.242,500
10/15/2015149.64149.88148.02149.192,589,025
10/15/20150.250.270.250.2745,500
10/14/2015149.00149.66148.18148.322,260,312
10/14/20150.230.230.230.230
10/13/2015148.91150.00148.73149.112,027,618
10/13/20150.250.260.230.2335,500
10/12/2015150.26150.56149.54150.061,429,298
10/9/2015149.56150.65149.30149.902,293,990
10/9/20150.220.230.220.235,320
10/8/2015146.65149.56146.59149.482,008,766
10/8/20150.220.220.220.2220,450
10/7/2015146.74148.54146.13147.541,957,149
10/7/20150.250.250.250.250
10/6/2015145.99146.64145.40145.792,256,802
10/6/20150.240.250.240.2511,100
10/5/2015144.30146.60143.63146.322,987,249
10/5/20150.220.220.200.214,600
10/2/2015139.08143.30138.57143.203,064,411
10/2/20150.200.200.200.200
10/1/2015142.21142.50139.58140.802,486,292
10/1/20150.220.220.220.220
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center