3M Co $136.77

up +2.68


16/4/2014 06:40 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
9/5/201291.9291.9991.1191.752,985,430
9/4/201292.0392.3391.1091.682,532,260
8/31/201292.4493.0091.9092.601,917,260
8/30/201292.0592.1591.3091.761,729,580
8/29/201292.5092.8092.3092.431,735,930
8/28/201292.3692.7792.2092.301,913,070
8/27/201292.9292.9792.4092.591,879,970
8/24/201292.0392.9791.9492.831,945,800
8/23/201292.6592.6891.7991.981,823,760
8/22/201292.5693.3692.4392.682,463,910
8/21/201293.9894.1092.9993.212,302,990
8/20/201294.0094.1793.5593.891,640,010
8/17/201293.9394.3093.5994.243,069,510
8/16/201292.7593.8792.2193.743,395,140
8/15/201292.0092.7491.9492.541,983,400
8/14/201292.3692.5092.0192.301,843,480
8/13/201292.2992.5991.7492.402,075,390
8/10/201291.3792.3090.9592.291,755,020
8/9/201291.5092.0791.3391.591,834,840
8/8/201291.4892.0891.2591.632,022,290
8/7/201291.7092.3191.6291.701,764,760
8/6/201292.0092.3491.4191.411,858,440
8/3/201291.0391.7991.0191.702,713,430
8/2/201290.1190.7389.2390.082,949,710
8/1/201291.6591.8090.6191.202,150,120
7/31/201291.0091.6690.8791.232,720,190
7/30/201291.4191.9590.9191.282,714,840
7/27/201290.9492.0890.6691.713,915,360
7/26/201290.0092.0089.5390.594,759,330
7/25/201288.6989.1687.9688.753,541,600
7/24/201289.2889.5187.5888.242,850,340
7/23/201288.4489.5687.7889.362,434,750
7/20/201290.1890.4989.8489.993,028,180
7/19/201290.8791.2090.4090.833,355,080
7/18/201288.7590.9988.5690.874,273,230
7/17/201288.2589.3587.5588.983,078,400
7/16/201288.1288.6587.7788.102,848,070
7/13/201286.3287.8386.3287.592,599,340
7/12/201286.6086.9785.3486.414,938,260
7/11/201288.3888.7687.0187.854,208,580
7/10/201289.0889.8287.9688.253,356,780
7/9/201288.8689.0888.3188.962,600,820
7/6/201288.8189.3888.3588.992,192,890
7/5/201289.2089.9588.8689.571,924,710
7/3/201289.1189.7589.0889.701,410,300
7/2/201289.2989.6988.2889.282,291,080
6/29/201288.6289.6088.3589.604,629,580
6/28/201286.3687.2585.9887.163,267,030
6/27/201286.3987.6086.2487.162,887,800
6/26/201285.9186.4785.2986.182,389,080
6/25/201285.8786.3185.4685.852,908,850
6/22/201287.1187.1486.3886.833,035,370
6/21/201288.0488.3886.6286.733,722,790
6/20/201287.9388.2887.3587.543,446,900
6/19/201287.8288.1787.5287.823,212,440
6/18/201287.0787.6186.6787.312,950,510
6/15/201287.5787.9187.0187.444,698,580
6/14/201286.3187.2386.0686.863,334,880
6/13/201286.3086.8085.7286.132,661,860
6/12/201285.6786.7485.2286.732,570,800
6/11/201286.5486.5485.0885.182,098,180
6/8/201285.1886.0984.9986.002,146,140
6/7/201285.5986.1985.3385.503,032,460
6/6/201283.2284.6483.0384.632,785,880
6/5/201282.5982.8682.2582.513,268,960
6/4/201282.7982.9981.9982.622,899,820
6/1/201283.0583.9882.7282.853,539,630
5/31/201284.4585.0583.8784.413,688,900
5/30/201285.0685.1284.1084.452,697,070
5/29/201285.3886.0085.1385.732,142,240
5/25/201284.8785.2084.4084.782,346,450
5/24/201284.9685.0084.0384.982,322,020
5/23/201283.3784.8882.9584.803,207,700
5/22/201284.6984.9983.6884.133,000,900
5/21/201283.8884.6383.7584.462,450,330
5/18/201284.7884.7883.2783.513,602,880
5/17/201285.5685.6484.2584.342,777,180
5/16/201285.9186.2785.2685.352,770,560
5/15/201285.9586.4685.5085.782,611,260
5/14/201285.4686.5585.2485.832,631,860
5/11/201286.4787.4886.2486.732,601,740
5/10/201287.1487.6986.8887.132,828,480
5/9/201286.6487.8485.9887.273,193,230
5/8/201287.1287.8886.3087.562,710,520
5/7/201287.7088.6287.7088.012,753,420
5/4/201289.1789.2488.3088.672,823,790
5/3/201289.5089.8589.1189.392,343,520
5/2/201289.1689.5988.8989.522,100,170
5/1/201289.1389.9588.7489.602,294,510
4/30/201289.2589.4688.7289.362,072,860
4/27/201289.4189.5488.7589.362,495,380
4/26/201288.6089.5688.5189.322,751,190
4/25/201288.9889.2688.5088.802,962,860
4/24/201289.3389.7588.3888.495,701,770
4/23/201286.5287.2486.0287.132,770,290
4/20/201286.9987.8086.9187.483,177,200
4/19/201287.1987.5586.1386.802,564,940
4/18/201286.9087.6386.6987.131,781,560
4/17/201286.7087.6786.6687.452,354,160
4/16/201286.0486.9385.9286.403,060,300
Trading Center