$168.89 -0.02 (%) 3M Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
10/22/2015151.34157.04150.65156.005,111,866
10/22/20150.220.220.220.221
10/21/2015149.50151.39148.90149.823,012,100
10/21/20150.220.220.220.220
10/20/2015147.45149.67147.13149.112,409,281
10/20/20150.230.230.230.230
10/19/2015147.97148.42147.23148.002,004,235
10/19/20150.220.220.220.220
10/16/2015149.77149.78147.48148.702,490,502
10/16/20150.270.270.240.242,500
10/15/2015149.64149.88148.02149.192,589,025
10/15/20150.250.270.250.2745,500
10/14/2015149.00149.66148.18148.322,260,312
10/14/20150.230.230.230.230
10/13/2015148.91150.00148.73149.112,027,618
10/13/20150.250.260.230.2335,500
10/12/2015150.26150.56149.54150.061,429,298
10/9/2015149.56150.65149.30149.902,293,990
10/9/20150.220.230.220.235,320
10/8/2015146.65149.56146.59149.482,008,766
10/8/20150.220.220.220.2220,450
10/7/2015146.74148.54146.13147.541,957,149
10/7/20150.250.250.250.250
10/6/2015145.99146.64145.40145.792,256,802
10/6/20150.240.250.240.2511,100
10/5/2015144.30146.60143.63146.322,987,249
10/5/20150.220.220.200.214,600
10/2/2015139.08143.30138.57143.203,064,411
10/2/20150.200.200.200.200
10/1/2015142.21142.50139.58140.802,486,292
10/1/20150.220.220.220.220
9/30/2015142.52143.23140.50141.773,619,263
9/30/20150.230.230.210.2295,380
9/29/2015138.62142.16138.43141.554,946,046
9/29/20150.240.240.240.241,000
9/28/2015138.30139.70138.30138.383,468,936
9/28/20150.220.220.220.220
9/25/2015139.62140.12138.57139.563,767,195
9/25/20150.230.230.230.230
9/24/2015136.63138.03135.39137.582,690,259
9/24/20150.220.220.220.220
9/23/2015138.53138.90136.86137.662,684,501
9/23/20150.250.250.250.250
9/22/2015138.27138.51137.25138.022,775,299
9/22/20150.250.250.250.251,512
9/21/2015140.50141.08139.35140.042,492,937
9/21/20150.250.250.250.25500
9/18/2015141.17141.30139.21139.626,526,037
9/18/20150.250.250.250.2515,000
9/17/2015143.81145.55142.52142.952,855,145
9/17/20150.210.210.210.210
9/16/2015143.51144.46143.21144.202,060,707
9/16/20150.220.220.210.212,500
9/15/2015141.56143.84141.04143.602,690,814
9/15/20150.220.240.220.2211,450
9/14/2015141.52141.58140.03140.812,277,158
9/14/20150.240.240.240.24500
9/11/2015140.61141.33139.77141.262,506,009
9/11/20150.250.250.250.258,000
9/10/2015141.00141.91140.15140.782,031,210
9/10/20150.250.250.250.251,000
9/9/2015144.86145.35140.57140.862,642,784
9/9/20150.250.250.250.252,565
9/8/2015142.05143.55141.52143.432,432,857
9/8/20150.240.240.240.241,064
9/4/2015139.94140.67139.16139.843,195,773
9/4/20150.250.250.250.250
9/3/2015141.94142.90141.31141.742,606,203
9/3/20150.250.250.250.25500
9/2/2015140.54141.24139.24141.243,312,687
9/2/20150.230.230.230.230
9/1/2015139.48140.49137.94138.503,671,447
9/1/20150.250.250.250.250
8/31/2015143.00143.83142.02142.142,514,923
8/31/20150.250.250.250.252,150
8/28/2015143.02144.32142.80144.212,664,554
8/28/20150.240.250.240.2516,000
8/27/2015143.75144.95141.33143.904,104,567
8/27/20150.210.240.210.242,030
8/26/2015140.00142.79138.53142.724,562,206
8/26/20150.240.250.230.2312,000
8/25/2015141.86142.06137.39137.645,435,890
8/25/20150.240.240.240.245,080
8/24/2015137.12142.09134.00138.587,359,480
8/24/20150.220.240.200.249,501
8/21/2015143.52145.32141.92142.095,442,026
8/21/20150.240.240.240.24500
8/20/2015144.51144.87143.34143.353,281,679
8/20/20150.260.260.250.266,000
8/19/2015146.20147.55145.28145.872,525,741
8/19/20150.250.250.250.250
8/18/2015148.63148.92147.88148.311,706,387
8/18/20150.250.250.250.251,000
8/17/2015147.43149.31146.36149.241,648,944
8/17/20150.210.210.210.210
8/14/2015147.66148.51147.32148.281,401,860
8/14/20150.240.240.240.240
8/13/2015148.00148.56147.08147.401,793,138
8/13/20150.240.240.240.241,163
8/12/2015147.24148.71146.07148.522,054,319
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center