$179.24 -0.91 (%) 3M Co - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
11/12/2015157.78158.29156.16156.302,305,645
11/12/20150.190.190.190.19500
11/11/2015157.86159.49157.54159.052,527,087
11/11/20150.170.170.170.171,000
11/10/2015157.23157.64156.43157.591,962,870
11/10/20150.170.180.170.1833,530
11/9/2015158.67158.67156.75157.472,421,017
11/9/20150.210.210.210.213,000
11/6/2015158.02159.26157.73159.261,859,957
11/6/20150.210.210.170.2017,700
11/5/2015159.38159.58158.27158.992,023,902
11/5/20150.210.220.210.223,100
11/4/2015159.00159.48158.61158.912,254,169
11/4/20150.220.220.220.228,200
11/3/2015159.48159.80158.67158.752,972,822
11/3/20150.220.220.210.215,000
11/2/2015157.51160.09157.34159.922,701,780
11/2/20150.250.250.250.250
10/30/2015157.80158.68157.21157.212,672,128
10/30/20150.250.250.250.250
10/29/2015157.75157.91156.88157.611,484,607
10/29/20150.250.250.250.252,500
10/28/2015156.49158.33156.20158.082,724,680
10/28/20150.240.240.240.242,500
10/27/2015156.00157.00155.08156.731,970,111
10/27/20150.220.220.220.220
10/26/2015156.06156.76155.64156.542,136,125
10/26/20150.240.240.240.241,000
10/23/2015156.54157.19154.50155.792,997,423
10/23/20150.220.220.220.220
10/22/2015151.34157.04150.65156.005,111,866
10/22/20150.220.220.220.221
10/21/2015149.50151.39148.90149.823,012,100
10/21/20150.220.220.220.220
10/20/2015147.45149.67147.13149.112,409,281
10/20/20150.230.230.230.230
10/19/2015147.97148.42147.23148.002,004,235
10/19/20150.220.220.220.220
10/16/2015149.77149.78147.48148.702,490,502
10/16/20150.270.270.240.242,500
10/15/2015149.64149.88148.02149.192,589,025
10/15/20150.250.270.250.2745,500
10/14/2015149.00149.66148.18148.322,260,312
10/14/20150.230.230.230.230
10/13/2015148.91150.00148.73149.112,027,618
10/13/20150.250.260.230.2335,500
10/12/2015150.26150.56149.54150.061,429,298
10/9/2015149.56150.65149.30149.902,293,990
10/9/20150.220.230.220.235,320
10/8/2015146.65149.56146.59149.482,008,766
10/8/20150.220.220.220.2220,450
10/7/2015146.74148.54146.13147.541,957,149
10/7/20150.250.250.250.250
10/6/2015145.99146.64145.40145.792,256,802
10/6/20150.240.250.240.2511,100
10/5/2015144.30146.60143.63146.322,987,249
10/5/20150.220.220.200.214,600
10/2/2015139.08143.30138.57143.203,064,411
10/2/20150.200.200.200.200
10/1/2015142.21142.50139.58140.802,486,292
10/1/20150.220.220.220.220
9/30/2015142.52143.23140.50141.773,619,263
9/30/20150.230.230.210.2295,380
9/29/2015138.62142.16138.43141.554,946,046
9/29/20150.240.240.240.241,000
9/28/2015138.30139.70138.30138.383,468,936
9/28/20150.220.220.220.220
9/25/2015139.62140.12138.57139.563,767,195
9/25/20150.230.230.230.230
9/24/2015136.63138.03135.39137.582,690,259
9/24/20150.220.220.220.220
9/23/2015138.53138.90136.86137.662,684,501
9/23/20150.250.250.250.250
9/22/2015138.27138.51137.25138.022,775,299
9/22/20150.250.250.250.251,512
9/21/2015140.50141.08139.35140.042,492,937
9/21/20150.250.250.250.25500
9/18/2015141.17141.30139.21139.626,526,037
9/18/20150.250.250.250.2515,000
9/17/2015143.81145.55142.52142.952,855,145
9/17/20150.210.210.210.210
9/16/2015143.51144.46143.21144.202,060,707
9/16/20150.220.220.210.212,500
9/15/2015141.56143.84141.04143.602,690,814
9/15/20150.220.240.220.2211,450
9/14/2015141.52141.58140.03140.812,277,158
9/14/20150.240.240.240.24500
9/11/2015140.61141.33139.77141.262,506,009
9/11/20150.250.250.250.258,000
9/10/2015141.00141.91140.15140.782,031,210
9/10/20150.250.250.250.251,000
9/9/2015144.86145.35140.57140.862,642,784
9/9/20150.250.250.250.252,565
9/8/2015142.05143.55141.52143.432,432,857
9/8/20150.240.240.240.241,064
9/4/2015139.94140.67139.16139.843,195,773
9/4/20150.250.250.250.250
9/3/2015141.94142.90141.31141.742,606,203
9/3/20150.250.250.250.25500
9/2/2015140.54141.24139.24141.243,312,687
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center