$176.23 +0.86 (%) 3M Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
12/15/20150.190.210.190.2125,400
12/14/2015155.29157.77154.34157.633,462,196
12/14/20150.230.230.230.230
12/11/2015155.55156.40154.42154.832,523,192
12/11/20150.220.230.220.236,900
12/10/2015155.73158.69155.59157.522,551,244
12/10/20150.210.210.210.212,000
12/9/2015156.17158.24154.94156.052,660,838
12/9/20150.220.220.220.220
12/8/2015156.44157.86155.68156.792,350,423
12/8/20150.220.230.200.209,100
12/7/2015157.53158.00156.81157.752,142,784
12/7/20150.230.230.180.229,900
12/4/2015154.79158.39154.57158.222,175,780
12/4/20150.200.200.180.180
12/3/2015156.56156.90153.71154.382,609,503
12/3/20150.180.180.180.180
12/2/2015156.88157.25155.51155.702,034,661
12/2/20150.190.190.170.1712,760
12/1/2015156.41157.67156.17156.902,258,962
12/1/20150.200.200.200.2025
11/30/2015158.10158.47156.57156.582,934,244
11/30/20150.170.230.170.2020,000
11/27/2015157.51158.49156.94157.99876,130
11/27/20150.160.200.160.205,500
11/26/20150.190.190.190.19300
11/25/2015158.06158.47157.63157.631,184,162
11/25/20150.160.190.160.192,000
11/24/2015157.37158.34156.89157.752,100,625
11/24/20150.160.200.160.2016,395
11/23/2015158.90159.77158.16158.651,430,410
11/23/20150.150.170.150.157,548
11/20/2015158.68159.84158.34158.951,891,113
11/20/20150.160.160.160.161,000
11/19/2015157.63158.51156.71158.381,518,174
11/19/20150.160.160.160.163,350
11/18/2015156.18157.50156.08157.392,226,895
11/18/20150.170.170.160.165,312
11/17/2015158.36158.53156.52157.032,392,966
11/17/20150.150.150.150.155,500
11/16/2015155.61158.26155.61158.212,394,999
11/16/20150.190.190.120.1449,310
11/13/2015156.00156.92155.60155.652,434,539
11/13/20150.160.180.160.172,000
11/12/2015157.78158.29156.16156.302,305,645
11/12/20150.190.190.190.19500
11/11/2015157.86159.49157.54159.052,527,087
11/11/20150.170.170.170.171,000
11/10/2015157.23157.64156.43157.591,962,870
11/10/20150.170.180.170.1833,530
11/9/2015158.67158.67156.75157.472,421,017
11/9/20150.210.210.210.213,000
11/6/2015158.02159.26157.73159.261,859,957
11/6/20150.210.210.170.2017,700
11/5/2015159.38159.58158.27158.992,023,902
11/5/20150.210.220.210.223,100
11/4/2015159.00159.48158.61158.912,254,169
11/4/20150.220.220.220.228,200
11/3/2015159.48159.80158.67158.752,972,822
11/3/20150.220.220.210.215,000
11/2/2015157.51160.09157.34159.922,701,780
11/2/20150.250.250.250.250
10/30/2015157.80158.68157.21157.212,672,128
10/30/20150.250.250.250.250
10/29/2015157.75157.91156.88157.611,484,607
10/29/20150.250.250.250.252,500
10/28/2015156.49158.33156.20158.082,724,680
10/28/20150.240.240.240.242,500
10/27/2015156.00157.00155.08156.731,970,111
10/27/20150.220.220.220.220
10/26/2015156.06156.76155.64156.542,136,125
10/26/20150.240.240.240.241,000
10/23/2015156.54157.19154.50155.792,997,423
10/23/20150.220.220.220.220
10/22/2015151.34157.04150.65156.005,111,866
10/22/20150.220.220.220.221
10/21/2015149.50151.39148.90149.823,012,100
10/21/20150.220.220.220.220
10/20/2015147.45149.67147.13149.112,409,281
10/20/20150.230.230.230.230
10/19/2015147.97148.42147.23148.002,004,235
10/19/20150.220.220.220.220
10/16/2015149.77149.78147.48148.702,490,502
10/16/20150.270.270.240.242,500
10/15/2015149.64149.88148.02149.192,589,025
10/15/20150.250.270.250.2745,500
10/14/2015149.00149.66148.18148.322,260,312
10/14/20150.230.230.230.230
10/13/2015148.91150.00148.73149.112,027,618
10/13/20150.250.260.230.2335,500
10/12/2015150.26150.56149.54150.061,429,298
10/9/2015149.56150.65149.30149.902,293,990
10/9/20150.220.230.220.235,320
10/8/2015146.65149.56146.59149.482,008,766
10/8/20150.220.220.220.2220,450
10/7/2015146.74148.54146.13147.541,957,149
10/7/20150.250.250.250.250
10/6/2015145.99146.64145.40145.792,256,802
10/6/20150.240.250.240.2511,100
10/5/2015144.30146.60143.63146.322,987,249
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center