3M Co $137.73

up +0.96


17/4/2014 06:40 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
4/16/201286.0486.9385.9286.403,060,300
4/13/201286.4986.5985.5785.692,609,610
4/12/201285.7186.9385.0886.862,475,910
4/11/201285.3685.6985.1285.352,527,660
4/10/201286.1986.4084.4484.583,650,920
4/9/201286.2486.7785.9086.331,932,610
4/5/201287.3687.7986.9787.272,048,370
4/4/201287.9888.0587.1587.842,392,640
4/3/201289.2289.2288.2088.792,298,380
4/2/201288.7989.3688.0589.232,640,890
3/30/201289.2289.2988.7689.212,471,790
3/29/201287.8888.8287.7288.772,207,090
3/28/201289.2989.6188.0488.452,289,890
3/27/201289.3889.4288.9389.142,308,360
3/26/201288.9289.3588.6089.122,572,410
3/23/201288.6388.6788.0288.462,326,700
3/22/201288.5088.7887.7288.573,064,170
3/21/201289.4289.6488.8088.912,434,150
3/20/201289.1789.7388.7589.352,485,260
3/19/201289.5289.9089.2089.742,585,380
3/16/201289.8890.0089.3789.565,007,260
3/15/201289.0090.0088.8290.003,252,130
3/14/201288.6089.2588.6088.872,960,890
3/13/201287.7688.7787.5188.753,107,050
3/12/201287.1087.7586.9687.542,049,290
3/9/201286.8187.2786.6586.801,958,240
3/8/201286.0686.9485.9886.712,603,180
3/7/201285.2485.6784.8885.473,150,800
3/6/201285.7285.8684.8384.953,547,840
3/5/201287.4087.4586.3887.062,701,880
3/2/201287.4787.5787.0487.522,820,550
3/1/201287.7288.2287.1787.492,525,770
2/29/201288.1488.3287.2587.603,277,810
2/28/201287.8388.2087.2387.772,497,620
2/27/201287.4188.3287.1088.073,012,880
2/24/201288.0488.4687.8888.202,524,730
2/23/201287.8888.1887.2787.903,531,280
2/22/201287.6588.0987.4587.762,650,080
2/21/201287.7488.0587.4087.602,406,700
2/17/201287.9988.1587.4887.562,834,510
2/16/201286.9987.7686.9687.652,548,730
2/15/201287.4287.7286.7587.013,647,040
2/14/201287.6088.0087.2287.992,850,240
2/13/201287.5788.0987.1488.032,530,550
2/10/201287.2087.5686.7587.143,085,700
2/9/201287.5488.1887.4688.023,031,600
2/8/201288.1288.2987.6887.972,522,790
2/7/201287.3288.2286.6987.892,959,010
2/6/201287.1587.9487.1587.562,189,280
2/3/201288.0888.2987.4787.733,195,410
2/2/201287.2587.7787.0687.432,288,110
2/1/201287.5287.9887.2387.353,005,450
1/31/201287.8887.8885.7986.713,552,180
1/30/201286.5087.5986.4287.343,148,320
1/27/201287.1587.8086.6787.463,747,180
1/26/201287.5187.9987.0087.584,898,810
1/25/201285.3086.6685.0086.484,411,990
1/24/201285.2685.9484.6385.933,895,560
1/23/201285.7086.0685.3185.613,494,750
1/20/201285.4585.7084.9685.653,522,620
1/19/201285.1086.2384.9285.803,413,680
1/18/201284.1485.1284.0285.073,721,020
1/17/201284.8585.3684.1384.232,694,880
1/13/201283.7584.1283.0783.603,093,280
1/12/201284.3784.6483.7684.283,650,180
1/11/201283.2484.4183.0883.774,465,370
1/10/201284.5985.1984.0484.303,440,130
1/9/201283.5884.0683.2683.872,796,510
1/6/201283.7884.2483.3283.372,839,170
1/5/201283.5383.8782.7083.803,116,400
1/4/201283.1384.2683.1184.183,007,300
1/3/201283.7684.4483.3683.493,380,060
12/30/201182.2382.4581.6081.731,706,820
12/29/201181.3782.2081.1982.111,935,130
12/28/201182.2282.4480.9481.152,613,280
12/27/201181.9182.6481.6282.281,722,580
12/23/201181.2482.2180.7882.202,042,100
12/22/201180.2781.1979.9380.973,164,170
12/21/201180.4380.4778.9880.003,611,750
12/20/201179.1980.4178.8780.314,660,200
12/19/201179.0279.5077.5177.823,485,370
12/16/201179.5280.0278.4278.876,492,580
12/15/201179.4379.7878.6078.863,246,910
12/14/201179.1879.4578.2678.514,202,930
12/13/201181.0081.2278.9179.413,978,690
12/12/201181.9081.9980.0380.593,337,960
12/9/201180.9282.4280.7782.204,075,480
12/8/201181.8382.1480.2680.463,982,480
12/7/201182.0382.7380.7882.394,306,040
12/6/201182.1382.8081.6182.136,012,910
12/5/201181.3381.6080.3480.935,910,640
12/2/201181.3981.4679.0579.765,577,940
12/1/201181.2581.3180.2580.303,867,050
11/30/201179.7181.0579.4381.048,720,940
11/29/201178.0078.1877.0377.243,854,710
11/28/201177.2078.0177.0577.724,923,070
11/25/201175.5576.8675.5576.132,093,980
11/23/201177.0877.1675.4975.544,149,870
11/22/201177.6378.9477.4577.834,171,990
11/21/201179.2879.6477.5478.395,439,980
Trading Center