$178.49 +2.61 (%) 3M Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
10/2/20150.200.200.200.200
10/1/2015142.21142.50139.58140.802,486,292
10/1/20150.220.220.220.220
9/30/2015142.52143.23140.50141.773,619,263
9/30/20150.230.230.210.2295,380
9/29/2015138.62142.16138.43141.554,946,046
9/29/20150.240.240.240.241,000
9/28/2015138.30139.70138.30138.383,468,936
9/28/20150.220.220.220.220
9/25/2015139.62140.12138.57139.563,767,195
9/25/20150.230.230.230.230
9/24/2015136.63138.03135.39137.582,690,259
9/24/20150.220.220.220.220
9/23/2015138.53138.90136.86137.662,684,501
9/23/20150.250.250.250.250
9/22/2015138.27138.51137.25138.022,775,299
9/22/20150.250.250.250.251,512
9/21/2015140.50141.08139.35140.042,492,937
9/21/20150.250.250.250.25500
9/18/2015141.17141.30139.21139.626,526,037
9/18/20150.250.250.250.2515,000
9/17/2015143.81145.55142.52142.952,855,145
9/17/20150.210.210.210.210
9/16/2015143.51144.46143.21144.202,060,707
9/16/20150.220.220.210.212,500
9/15/2015141.56143.84141.04143.602,690,814
9/15/20150.220.240.220.2211,450
9/14/2015141.52141.58140.03140.812,277,158
9/14/20150.240.240.240.24500
9/11/2015140.61141.33139.77141.262,506,009
9/11/20150.250.250.250.258,000
9/10/2015141.00141.91140.15140.782,031,210
9/10/20150.250.250.250.251,000
9/9/2015144.86145.35140.57140.862,642,784
9/9/20150.250.250.250.252,565
9/8/2015142.05143.55141.52143.432,432,857
9/8/20150.240.240.240.241,064
9/4/2015139.94140.67139.16139.843,195,773
9/4/20150.250.250.250.250
9/3/2015141.94142.90141.31141.742,606,203
9/3/20150.250.250.250.25500
9/2/2015140.54141.24139.24141.243,312,687
9/2/20150.230.230.230.230
9/1/2015139.48140.49137.94138.503,671,447
9/1/20150.250.250.250.250
8/31/2015143.00143.83142.02142.142,514,923
8/31/20150.250.250.250.252,150
8/28/2015143.02144.32142.80144.212,664,554
8/28/20150.240.250.240.2516,000
8/27/2015143.75144.95141.33143.904,104,567
8/27/20150.210.240.210.242,030
8/26/2015140.00142.79138.53142.724,562,206
8/26/20150.240.250.230.2312,000
8/25/2015141.86142.06137.39137.645,435,890
8/25/20150.240.240.240.245,080
8/24/2015137.12142.09134.00138.587,359,480
8/24/20150.220.240.200.249,501
8/21/2015143.52145.32141.92142.095,442,026
8/21/20150.240.240.240.24500
8/20/2015144.51144.87143.34143.353,281,679
8/20/20150.260.260.250.266,000
8/19/2015146.20147.55145.28145.872,525,741
8/19/20150.250.250.250.250
8/18/2015148.63148.92147.88148.311,706,387
8/18/20150.250.250.250.251,000
8/17/2015147.43149.31146.36149.241,648,944
8/17/20150.210.210.210.210
8/14/2015147.66148.51147.32148.281,401,860
8/14/20150.240.240.240.240
8/13/2015148.00148.56147.08147.401,793,138
8/13/20150.240.240.240.241,163
8/12/2015147.24148.71146.07148.522,054,319
8/12/20150.250.250.250.252,000
8/11/2015150.00150.00148.26148.481,810,785
8/11/20150.250.250.250.250
8/10/2015150.00151.40149.89151.241,571,784
8/10/20150.250.250.250.251,000
8/7/2015148.48150.00148.16148.891,669,711
8/7/20150.240.240.240.240
8/6/2015150.89151.22148.90149.261,764,818
8/6/20150.250.250.210.249,547
8/5/2015151.85153.24150.92151.011,765,640
8/5/20150.220.220.220.22500
8/4/2015150.93151.54150.11150.401,811,933
8/4/20150.230.240.230.238,500
8/3/2015150.79151.78148.94150.122,355,658
7/31/2015152.53152.81151.03151.341,619,622
7/31/20150.270.270.270.272,130
7/30/2015151.00151.73150.33151.572,120,011
7/30/20150.260.260.260.260
7/29/2015151.44151.69150.71151.452,176,889
7/29/20150.260.260.260.265,000
7/28/2015148.85151.72148.33151.113,277,739
7/28/20150.260.260.240.249,000
7/27/2015148.64149.00147.70148.713,117,558
7/27/20150.260.260.260.260
7/24/2015148.86150.80148.70149.333,433,648
7/24/20150.260.260.260.261,200
7/23/2015151.92153.69149.02149.505,176,373
7/23/20150.260.260.240.243,000
  • Showing 601-700 of 2,513 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center