$168.89 -0.02 (%) 3M Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
1/7/20150.380.380.360.364,000
1/6/2015160.82161.37157.74158.653,537,144
1/6/20150.350.380.350.3818,500
1/5/2015163.00163.64160.08160.363,692,901
1/5/20150.350.350.320.348,600
1/2/2015164.71165.08162.73164.062,117,562
1/2/20150.330.330.330.330
12/31/2014166.00167.17164.20164.321,631,764
12/31/20140.330.330.330.332,100
12/30/2014166.55166.74165.28165.841,180,680
12/30/20140.380.380.330.3311,500
12/29/2014166.30167.12165.81166.711,218,833
12/29/20140.340.350.330.3512,900
12/26/2014167.34167.81166.15166.261,607,376
12/24/2014166.17167.61166.17166.96981,961
12/24/20140.320.350.320.356,000
12/23/2014168.02168.16166.87166.872,190,217
12/23/20140.380.380.340.343,920
12/22/2014166.22167.31166.14167.272,090,886
12/22/20140.390.390.340.3829,650
12/19/2014164.78166.09164.36165.484,891,344
12/19/20140.380.390.360.3618,400
12/18/2014162.40165.30162.00165.303,359,781
12/18/20140.380.380.380.381,000
12/17/2014159.29160.89157.78160.603,948,875
12/17/20140.340.380.340.3820,858
12/16/2014157.26161.44157.08159.053,383,374
12/16/20140.320.350.300.3015,600
12/15/2014158.12158.44155.59156.852,610,662
12/15/20140.320.330.320.3311,000
12/12/2014158.56158.99157.12157.122,823,193
12/12/20140.300.310.290.315,410
12/11/2014159.18160.22158.42159.152,437,334
12/11/20140.330.340.320.3217,000
12/10/2014160.71160.81157.70158.243,251,563
12/10/20140.340.350.310.3113,508
12/9/2014159.89161.10159.11160.832,051,810
12/9/20140.320.330.310.3114,000
12/8/2014162.10162.80160.10160.931,905,159
12/8/20140.360.370.300.3230,500
12/5/2014162.40162.90161.88162.271,722,974
12/5/20140.380.380.380.3816,220
12/4/2014162.00162.92160.90162.262,165,107
12/4/20140.380.380.380.386,970
12/3/2014161.10162.44160.17162.263,040,255
12/3/20140.360.390.360.3648,010
12/2/2014158.78160.78158.54160.602,504,391
12/2/20140.360.360.360.3610,200
12/1/2014158.35159.51157.86158.162,502,120
12/1/20140.370.380.370.3712,500
11/28/2014159.58160.82158.80160.091,565,487
11/28/20140.380.380.380.382,500
11/27/20140.360.360.360.362,500
11/26/2014157.97158.45157.50158.311,823,224
11/26/20140.350.370.350.365,600
11/25/2014159.00159.68158.06158.063,646,343
11/25/20140.360.360.360.362,500
11/24/2014160.16160.56159.41159.882,358,208
11/24/20140.380.380.350.357,500
11/21/2014160.31160.86159.59160.162,472,003
11/21/20140.360.360.360.361,500
11/20/2014158.19159.55157.84159.361,748,983
11/20/20140.370.370.370.37700
11/19/2014159.33159.41157.97158.832,314,662
11/19/20140.370.390.360.369,050
11/18/2014158.88160.46158.85160.152,312,206
11/18/20140.390.390.360.365,800
11/17/2014158.09159.16158.09158.691,674,303
11/17/20140.380.390.380.395,500
11/14/2014158.53158.88157.71158.851,786,283
11/14/20140.370.370.350.3511,000
11/13/2014158.00159.07157.48158.352,375,052
11/13/20140.380.380.380.3810,440
11/12/2014156.65157.87156.50157.681,500,707
11/12/20140.360.370.360.3614,200
11/11/2014157.95158.00156.65157.111,812,026
11/11/20140.370.370.340.3521,450
11/10/2014156.25157.71156.05157.661,463,470
11/10/20140.360.380.360.366,590
11/7/2014156.15156.62155.48156.551,882,753
11/7/20140.370.380.320.3264,650
11/6/2014155.69156.68155.21156.052,067,172
11/6/20140.360.380.360.363,312
11/5/2014155.68156.24154.14155.692,770,390
11/5/20140.330.370.330.3662,100
11/4/2014153.92155.23153.24155.053,128,619
11/4/20140.380.380.370.3712,000
11/3/2014153.14154.39152.98153.302,376,427
11/3/20140.400.400.350.3628,300
10/31/2014153.83154.44153.09153.773,016,319
10/31/20140.410.410.380.3833,500
10/30/2014150.49152.40150.00152.101,836,508
10/30/20140.380.420.380.4029,500
10/29/2014151.39151.73150.20151.012,060,649
10/29/20140.430.430.400.402,200
10/28/2014149.83151.13149.56151.062,368,229
10/28/20140.420.420.420.424,800
10/27/2014148.09149.71147.34149.562,844,113
10/27/20140.410.420.410.423,500
10/24/2014145.00148.79144.81148.594,480,881
  • Showing 701-800 of 2,513 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center