$169.59 +2.40 (%) 3M Co - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
2/6/20150.320.320.310.316,250
2/5/2015165.31166.59164.75166.552,050,539
2/5/20150.310.310.310.311,000
2/4/2015165.78165.83164.24164.812,363,803
2/4/20150.330.330.310.313,000
2/3/2015165.17166.19164.71165.942,604,773
2/3/20150.330.340.320.348,700
2/2/2015162.12164.62160.89164.422,379,692
2/2/20150.340.340.340.341,100
1/30/2015164.75165.22162.30162.303,561,892
1/30/20150.350.350.350.350
1/29/2015164.07166.16162.88166.132,674,618
1/29/20150.390.390.350.3518,500
1/28/2015164.61166.57163.76163.943,574,594
1/28/20150.370.370.370.371,080
1/27/2015162.31165.14160.94163.634,190,749
1/27/20150.370.370.360.368,500
1/26/2015163.62164.28161.80164.243,556,293
1/26/20150.370.370.350.3724,460
1/23/2015165.75165.98163.91164.022,249,181
1/23/20150.370.380.350.3510,980
1/22/2015163.26165.99162.13165.892,225,819
1/22/20150.360.390.360.398,352
1/21/2015161.66163.37161.02162.541,597,680
1/21/20150.380.390.380.3921,000
1/20/2015162.72163.40160.06161.942,096,201
1/20/20150.360.390.360.3917,150
1/19/20150.380.380.380.381,000
1/16/2015159.86162.18159.09162.002,349,676
1/16/20150.370.390.330.3947,750
1/15/2015160.89161.44159.37159.661,881,406
1/15/20150.370.390.370.3912,100
1/14/2015159.04160.53158.50159.841,983,535
1/14/20150.350.350.350.3540
1/13/2015162.23164.38159.45160.622,706,698
1/13/20150.350.350.350.350
1/12/2015162.39162.39160.02160.742,149,230
1/12/20150.370.370.370.37500
1/9/2015163.85164.00161.27161.622,378,568
1/9/20150.380.380.380.380
1/8/2015160.65163.69160.52163.633,149,592
1/8/20150.380.380.380.381,500
1/7/2015159.90160.28158.94159.803,081,291
1/7/20150.380.380.360.364,000
1/6/2015160.82161.37157.74158.653,537,144
1/6/20150.350.380.350.3818,500
1/5/2015163.00163.64160.08160.363,692,901
1/5/20150.350.350.320.348,600
1/2/2015164.71165.08162.73164.062,117,562
1/2/20150.330.330.330.330
12/31/2014166.00167.17164.20164.321,631,764
12/31/20140.330.330.330.332,100
12/30/2014166.55166.74165.28165.841,180,680
12/30/20140.380.380.330.3311,500
12/29/2014166.30167.12165.81166.711,218,833
12/29/20140.340.350.330.3512,900
12/26/2014167.34167.81166.15166.261,607,376
12/24/2014166.17167.61166.17166.96981,961
12/24/20140.320.350.320.356,000
12/23/2014168.02168.16166.87166.872,190,217
12/23/20140.380.380.340.343,920
12/22/2014166.22167.31166.14167.272,090,886
12/22/20140.390.390.340.3829,650
12/19/2014164.78166.09164.36165.484,891,344
12/19/20140.380.390.360.3618,400
12/18/2014162.40165.30162.00165.303,359,781
12/18/20140.380.380.380.381,000
12/17/2014159.29160.89157.78160.603,948,875
12/17/20140.340.380.340.3820,858
12/16/2014157.26161.44157.08159.053,383,374
12/16/20140.320.350.300.3015,600
12/15/2014158.12158.44155.59156.852,610,662
12/15/20140.320.330.320.3311,000
12/12/2014158.56158.99157.12157.122,823,193
12/12/20140.300.310.290.315,410
12/11/2014159.18160.22158.42159.152,437,334
12/11/20140.330.340.320.3217,000
12/10/2014160.71160.81157.70158.243,251,563
12/10/20140.340.350.310.3113,508
12/9/2014159.89161.10159.11160.832,051,810
12/9/20140.320.330.310.3114,000
12/8/2014162.10162.80160.10160.931,905,159
12/8/20140.360.370.300.3230,500
12/5/2014162.40162.90161.88162.271,722,974
12/5/20140.380.380.380.3816,220
12/4/2014162.00162.92160.90162.262,165,107
12/4/20140.380.380.380.386,970
12/3/2014161.10162.44160.17162.263,040,255
12/3/20140.360.390.360.3648,010
12/2/2014158.78160.78158.54160.602,504,391
12/2/20140.360.360.360.3610,200
12/1/2014158.35159.51157.86158.162,502,120
12/1/20140.370.380.370.3712,500
11/28/2014159.58160.82158.80160.091,565,487
11/28/20140.380.380.380.382,500
11/27/20140.360.360.360.362,500
11/26/2014157.97158.45157.50158.311,823,224
11/26/20140.350.370.350.365,600
11/25/2014159.00159.68158.06158.063,646,343
11/25/20140.360.360.360.362,500
  • Showing 701-800 of 2,515 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center