$166.26 -0.70 (%) 3M Co - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
5/24/2013109.86110.49109.49110.272,228,321
5/24/20130.240.240.240.24500
5/23/2013110.06110.70109.58110.412,568,315
5/23/20130.240.240.240.240
5/22/2013111.59112.29110.57110.793,833,486
5/22/20130.250.260.250.2526,500
5/21/2013112.11112.34111.52112.012,474,001
5/21/20130.250.250.230.2332,900
5/20/2013111.13112.06110.96111.722,457,246
5/17/2013111.16111.78110.94111.394,060,681
5/17/20130.240.240.230.237,500
5/16/2013111.21111.70110.95111.072,686,408
5/16/20130.230.240.230.2316,900
5/15/2013110.40111.72110.29111.502,912,537
5/15/20130.250.260.230.238,500
5/14/2013110.32110.79110.27110.592,482,692
5/14/20130.250.250.250.2511,500
5/13/2013109.99110.72109.71110.502,045,528
5/13/20130.300.300.260.2615,000
5/10/2013110.08110.64109.75110.482,993,677
5/10/20130.280.280.270.2720,000
5/9/2013108.11110.51108.11109.924,486,923
5/9/20130.270.270.270.2724,550
5/8/2013108.03108.29107.77108.202,654,353
5/8/20130.270.270.270.2725,000
5/7/2013107.61108.37107.55108.012,235,501
5/7/20130.280.280.270.2731,830
5/6/2013107.63107.99107.45107.842,174,314
5/6/20130.270.280.270.277,315
5/3/2013106.96108.60106.85107.833,013,051
5/3/20130.280.290.270.2711,066
5/2/2013105.04106.38104.91106.043,120,040
5/2/20130.280.280.280.283,500
5/1/2013104.78105.12104.42104.553,258,868
5/1/20130.260.300.260.2830,500
4/30/2013103.98104.74102.97104.713,769,701
4/30/20130.300.300.280.2810,600
4/29/2013103.91104.20102.89103.832,904,308
4/29/20130.340.340.300.3026,700
4/26/2013104.97105.18103.46103.793,359,384
4/26/20130.310.320.300.3211,000
4/25/2013104.46105.64103.50104.889,027,591
4/25/20130.290.300.290.303,100
4/24/2013107.61108.15107.24107.873,238,213
4/24/20130.300.300.290.296,000
4/23/2013106.24107.51105.86107.393,209,853
4/23/20130.270.280.270.288,500
4/22/2013105.71106.10105.14105.802,646,729
4/22/20130.250.260.240.2622,000
4/19/2013105.31105.88104.82105.713,323,701
4/19/20130.260.260.230.2311,200
4/18/2013105.84105.97104.28104.983,145,693
4/18/20130.270.270.250.2610,300
4/17/2013105.47105.80104.93105.483,155,340
4/17/20130.290.290.270.2710,500
4/16/2013106.69106.85105.70106.152,636,835
4/16/20130.310.320.290.2938,800
4/15/2013107.15107.91105.74105.763,677,319
4/15/20130.350.360.270.3073,853
4/12/2013107.89108.27107.31107.682,111,387
4/12/20130.340.360.300.3634,006
4/11/2013107.86108.72107.86108.252,138,177
4/11/20130.350.350.350.35500
4/10/2013106.09107.93106.03107.693,262,930
4/10/20130.350.350.340.359,500
4/9/2013106.00106.69105.39105.952,370,519
4/9/20130.380.380.340.348,230
4/8/2013105.86106.42105.10105.751,947,664
4/8/20130.340.350.340.356,900
4/5/2013104.45105.88104.35105.782,477,762
4/5/20130.360.380.340.3547,650
4/4/2013105.82106.22105.30105.821,771,217
4/4/20130.360.370.360.3712,000
4/3/2013106.60106.97105.43105.683,278,809
4/3/20130.380.390.350.3817,800
4/2/2013105.80106.80105.79106.522,097,792
4/2/20130.360.390.360.3620,800
4/1/2013106.00106.17105.42105.651,685,379
4/1/20130.360.360.360.361,000
3/28/2013105.67106.34105.28106.312,276,617
3/28/20130.400.400.370.379,200
3/27/2013105.35105.50104.97105.292,129,667
3/27/20130.360.360.360.360
3/26/2013105.41106.23105.41106.071,893,455
3/26/20130.350.350.350.350
3/25/2013106.53106.80104.68105.173,739,146
3/25/20130.360.360.360.360
3/22/2013105.10106.49105.10106.422,409,704
3/22/20130.370.370.370.370
3/21/2013105.39105.46104.72104.941,937,925
3/21/20130.380.390.380.3910,800
3/20/2013105.91106.17105.38105.661,799,845
3/20/20130.350.370.350.3723,000
3/19/2013105.83105.98104.64105.183,212,836
3/19/20130.350.370.350.3736,033
3/18/2013105.23105.96105.22105.411,811,381
3/18/20130.380.380.380.388,500
3/15/2013105.90106.88105.85106.405,149,751
3/15/20130.370.380.360.384,770
3/14/2013105.33106.02105.26106.022,207,208
Trading Center