3M Co $136.77

up +2.68


16/4/2014 06:40 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
2/3/201187.8288.2787.5587.951,982,900
2/2/201187.6888.4587.6887.752,892,510
2/1/201188.0288.3087.4487.793,995,190
1/31/201187.9388.1987.3187.924,116,490
1/28/201189.4389.6987.2587.444,927,750
1/27/201189.2090.2989.0289.193,282,350
1/26/201188.5889.7288.4389.574,097,850
1/25/201189.4089.5087.2088.507,480,950
1/24/201189.2190.5089.0690.326,321,630
1/21/201188.6689.3988.3789.293,911,380
1/20/201187.8688.3887.2588.042,168,000
1/19/201188.2588.7487.6687.962,302,200
1/18/201187.8488.5087.7188.142,323,970
1/14/201187.7488.1187.4588.102,094,220
1/13/201188.4788.8787.7688.042,351,900
1/12/201188.0288.7687.9288.662,732,860
1/11/201187.3388.3487.3387.743,025,960
1/10/201185.7287.3385.7287.153,475,190
1/7/201186.5587.3185.9586.233,355,470
1/6/201186.8687.1985.6386.143,453,080
1/5/201186.2987.9086.1286.674,081,540
1/4/201187.0087.2886.2886.672,644,050
1/3/201186.7587.3386.7486.792,632,780
12/31/201086.5386.9886.0186.301,791,420
12/30/201086.7887.0386.3786.541,502,880
12/29/201086.8487.2086.5586.761,666,800
12/28/201087.0187.4286.4486.741,769,920
12/27/201086.3887.2586.0087.011,585,440
12/23/201086.7986.8686.2386.471,890,340
12/22/201086.4186.9085.8386.722,396,790
12/21/201087.5287.6086.2386.533,266,770
12/20/201086.6087.8286.1187.344,002,510
12/17/201086.3986.6585.9086.373,657,170
12/16/201085.8986.5885.1586.402,670,590
12/15/201085.8487.0085.4585.814,760,390
12/14/201085.2385.9185.0285.842,873,900
12/13/201084.5485.7284.4385.304,265,210
12/10/201084.3584.4283.7584.324,453,240
12/9/201084.9885.0583.7284.113,598,280
12/8/201083.2384.8283.2384.685,146,770
12/7/201086.6887.0783.8184.1910,361,700
12/6/201087.0087.4286.6286.883,165,510
12/3/201086.0687.2485.8186.942,911,460
12/2/201086.2487.1386.1586.514,259,660
12/1/201085.4286.7385.4086.055,153,680
11/30/201083.2584.3083.0383.983,463,700
11/29/201083.7084.3883.0084.223,589,920
11/26/201084.4685.0783.9284.401,661,260
11/24/201084.4984.8184.0884.663,859,150
11/23/201083.9184.5483.1483.593,934,640
11/22/201084.6685.0683.9784.902,976,220
11/19/201085.5385.5584.7285.013,221,220
11/18/201084.8485.7584.5685.553,576,330
11/17/201084.0884.5283.5283.953,131,180
11/16/201085.7185.7883.9784.245,703,670
11/15/201086.6986.7886.1486.203,131,240
11/12/201086.0287.1785.6386.244,123,780
11/11/201085.7286.5685.2286.505,850,760
11/10/201085.3086.4985.2986.253,999,520
11/9/201086.3386.3484.9585.304,920,450
11/8/201085.8086.6085.5585.865,515,210
11/5/201087.4687.4986.0086.343,724,720
11/4/201086.2987.8786.1087.046,606,050
11/3/201085.1585.5883.3085.304,081,970
11/2/201084.8185.0584.3284.803,815,270
11/1/201084.5785.2983.4283.984,468,860
10/29/201085.0185.2184.0784.226,085,810
10/28/201087.8288.0083.8085.0716,228,000
10/27/201089.9990.5388.5690.373,399,840
10/26/201090.6890.9890.1490.472,268,820
10/25/201090.6391.4990.6390.903,193,070
10/22/201090.4590.6390.0290.442,310,720
10/21/201089.8790.9089.7290.555,637,770
10/20/201088.7389.9588.6089.472,820,630
10/19/201088.7588.9687.5188.553,888,420
10/18/201089.0989.9288.6989.662,694,830
10/15/201089.7589.8988.3789.143,098,130
10/14/201089.1589.2688.3689.072,316,550
10/13/201088.1389.7388.1389.143,183,840
10/12/201087.9288.5486.7888.152,503,190
10/11/201089.4889.5087.9788.252,611,420
10/8/201089.8289.8288.4389.162,266,730
10/7/201089.8689.9288.4488.903,331,610
10/6/201088.6689.9088.6689.894,145,210
10/5/201087.3189.0087.3188.864,621,930
10/4/201087.2987.7386.1186.702,291,750
10/1/201087.3887.8986.9087.623,206,790
9/30/201087.7888.0086.2186.713,636,730
9/29/201086.6687.6586.3287.172,915,920
9/28/201086.6587.3285.4487.042,587,360
9/27/201086.8687.1186.0786.192,494,700
9/24/201086.4187.4785.7986.963,428,980
9/23/201085.8686.7585.3585.531,994,060
9/22/201086.5787.1686.1386.632,473,000
9/21/201086.6587.6286.0686.553,685,320
9/20/201086.2687.6386.0687.413,665,880
9/17/201085.3486.1785.0986.075,972,920
9/16/201084.0285.0083.9484.952,436,430
9/15/201084.4784.7583.6284.582,177,340
9/14/201084.6885.0084.0284.633,319,830
Trading Center