$160.16 +0.80 (%) 3M Co - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMM historical data

Date Open High Low Close Volume
4/23/20130.270.280.270.288,500
4/22/2013105.71106.10105.14105.802,646,729
4/22/20130.250.260.240.2622,000
4/19/2013105.31105.88104.82105.713,323,701
4/19/20130.260.260.230.2311,200
4/18/2013105.84105.97104.28104.983,145,693
4/18/20130.270.270.250.2610,300
4/17/2013105.47105.80104.93105.483,155,340
4/17/20130.290.290.270.2710,500
4/16/2013106.69106.85105.70106.152,636,835
4/16/20130.310.320.290.2938,800
4/15/2013107.15107.91105.74105.763,677,319
4/15/20130.350.360.270.3073,853
4/12/2013107.89108.27107.31107.682,111,387
4/12/20130.340.360.300.3634,006
4/11/2013107.86108.72107.86108.252,138,177
4/11/20130.350.350.350.35500
4/10/2013106.09107.93106.03107.693,262,930
4/10/20130.350.350.340.359,500
4/9/2013106.00106.69105.39105.952,370,519
4/9/20130.380.380.340.348,230
4/8/2013105.86106.42105.10105.751,947,664
4/8/20130.340.350.340.356,900
4/5/2013104.45105.88104.35105.782,477,762
4/5/20130.360.380.340.3547,650
4/4/2013105.82106.22105.30105.821,771,217
4/4/20130.360.370.360.3712,000
4/3/2013106.60106.97105.43105.683,278,809
4/3/20130.380.390.350.3817,800
4/2/2013105.80106.80105.79106.522,097,792
4/2/20130.360.390.360.3620,800
4/1/2013106.00106.17105.42105.651,685,379
4/1/20130.360.360.360.361,000
3/28/2013105.67106.34105.28106.312,276,617
3/28/20130.400.400.370.379,200
3/27/2013105.35105.50104.97105.292,129,667
3/27/20130.360.360.360.360
3/26/2013105.41106.23105.41106.071,893,455
3/26/20130.350.350.350.350
3/25/2013106.53106.80104.68105.173,739,146
3/25/20130.360.360.360.360
3/22/2013105.10106.49105.10106.422,409,704
3/22/20130.370.370.370.370
3/21/2013105.39105.46104.72104.941,937,925
3/21/20130.380.390.380.3910,800
3/20/2013105.91106.17105.38105.661,799,845
3/20/20130.350.370.350.3723,000
3/19/2013105.83105.98104.64105.183,212,836
3/19/20130.350.370.350.3736,033
3/18/2013105.23105.96105.22105.411,811,381
3/18/20130.380.380.380.388,500
3/15/2013105.90106.88105.85106.405,149,751
3/15/20130.370.380.360.384,770
3/14/2013105.33106.02105.26106.022,207,208
3/14/20130.390.390.380.382,000
3/13/2013105.13105.57104.88105.092,059,778
3/13/20130.390.390.370.3721,500
3/12/2013105.82105.98104.96105.132,226,779
3/12/20130.430.450.380.4222,700
3/11/2013105.33105.96105.33105.811,721,231
3/11/20130.390.410.390.4112,674
3/8/2013105.00105.81104.83105.712,358,400
3/8/20130.360.390.360.3914,040
3/7/2013104.80105.16104.49104.541,878,552
3/7/20130.380.410.380.3931,000
3/6/2013104.73105.42104.47104.663,470,336
3/6/20130.360.380.350.3626,000
3/5/2013103.76104.81103.65104.452,632,138
3/5/20130.360.360.340.3440,500
3/4/2013103.51103.51102.59103.282,566,248
3/4/20130.370.370.360.3718,500
3/1/2013103.39103.94102.72103.772,660,845
3/1/20130.370.370.360.363,500
2/28/2013103.60104.56103.14104.002,871,517
2/28/20130.380.390.380.3897,147
2/27/2013102.10103.93101.95103.572,353,996
2/27/20130.380.390.370.37106,766
2/26/2013102.11102.66101.91102.312,472,815
2/26/20130.380.380.350.3737,500
2/25/2013103.91104.04101.75101.753,023,532
2/25/20130.360.370.360.3611,383
2/22/2013102.99103.70102.82103.542,158,013
2/22/20130.360.380.360.3820,000
2/21/2013102.88103.14102.39102.722,758,728
2/21/20130.360.370.340.3630,500
2/20/2013104.18104.40103.15103.152,997,192
2/20/20130.370.380.360.3642,300
2/19/2013103.42104.39103.32104.182,988,637
2/19/20130.360.360.360.366,000
2/15/2013103.06103.38102.62103.232,326,159
2/15/20130.370.370.370.371,500
2/14/2013102.43103.14102.22102.782,217,419
2/14/20130.380.380.370.386,500
2/13/2013103.03103.40102.58102.861,699,804
2/13/20130.380.380.370.3734,000
2/12/2013102.66103.59102.63103.461,928,030
2/12/20130.390.390.380.3815,500
2/11/2013102.39102.88102.04102.621,715,444
2/11/20130.400.400.370.3758,000
2/8/2013102.34103.33102.04102.661,937,721
Trading Center