$138.40 -0.79 (-0.56%) 3M Co - NYSE

Oct. 2, 2014 | 10:07 AM
Last Trade: 138.40
Trade Time: Oct 02 10:07 AM Eastern Daylight Time
Change: -0.79 (-0.56%)
Prev Close: 139.18
Open: 138.57
Bid: 138.39
Ask: 138.44
Options:

Call Options: MMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MMM1418J30 100.25 0.00 100.25 1.0 105.25 1.0 0.0 0
35.00 MMM1418J35 95.35 0.00 95.35 1.0 100.35 1.0 0.0 0
40.00 MMM1418J40 90.35 0.00 90.35 1.0 95.35 1.0 0.0 0
45.00 MMM1418J45 85.35 0.00 85.35 1.0 90.35 1.0 0.0 0
50.00 MMM1418J50 80.35 0.00 80.35 1.0 85.35 1.0 0.0 0
55.00 MMM1418J55 75.35 0.00 75.35 1.0 80.35 1.0 0.0 0
60.00 MMM1418J60 70.35 0.00 70.35 1.0 75.35 1.0 0.0 0
65.00 MMM1418J65 65.35 0.00 65.35 1.0 70.35 1.0 0.0 0
70.00 MMM1418J70 68.30 0.00 66.45 10.0 70.00 10.0 0.0 0
75.00 MMM1418J75 63.25 0.00 61.45 10.0 65.65 10.0 0.0 0
80.00 MMM1418J80 64.30 6.00 56.60 50.0 60.20 70.0 30.0 24
85.00 MMM1418J85 53.30 0.00 52.60 10.0 55.10 10.0 0.0 0
90.00 MMM1418J90 48.30 0.00 46.65 10.0 50.15 10.0 0.0 0
95.00 MMM1418J95 43.30 0.00 41.80 10.0 45.15 10.0 0.0 0
100.00 MMM1403J100 38.45 0.00 37.55 170.0 39.55 170.0 0.0 0
100.00 MMM1418J100 40.30 2.00 37.70 109.0 39.40 109.0 3.0 7
105.00 MMM1403J105 32.25 0.00 31.85 11.0 33.75 179.0 0.0 0
105.00 MMM1418J105 33.30 0.00 32.95 78.0 34.55 120.0 0.0 0
110.00 MMM1403J110 27.75 0.00 26.95 11.0 28.75 179.0 0.0 0
110.00 MMM1418J110 30.55 0.00 27.95 484.0 29.15 709.0 20.0 20
115.00 MMM1403J115 23.25 0.00 22.60 170.0 24.50 170.0 0.0 0
115.00 MMM1418J115 29.26 5.76 22.75 109.0 24.45 111.0 14.0 7
120.00 MMM1403J120 18.50 0.00 18.00 193.0 19.30 160.0 0.0 0
120.00 MMM1418J120 26.00 7.20 18.10 248.0 19.40 750.0 2.0 15
125.00 MMM1403J125 13.05 0.00 12.95 219.0 13.80 214.0 0.0 0
125.00 MMM1418J125 16.10 2.25 13.00 655.0 14.45 775.0 1.0 19
125.00 MMM1424J125 13.95 0.00 13.60 340.0 14.25 220.0 0.0 0
125.00 MMM1431J125 14.05 0.00 13.65 136.0 14.35 387.0 0.0 0
126.00 MMM1403J126 12.55 0.00 11.85 252.0 13.40 177.0 0.0 0
127.00 MMM1403J127 11.55 0.00 11.00 238.0 12.40 156.0 0.0 0
127.00 MMM1410J127 11.05 0.00 10.95 221.0 11.90 112.0 0.0 0
128.00 MMM1403J128 10.05 0.00 10.05 236.0 11.05 159.0 0.0 0
128.00 MMM1410J128 10.35 0.00 10.10 273.0 10.90 123.0 0.0 0
128.00 MMM1424J128 11.15 0.00 10.75 531.0 11.40 896.0 0.0 0
128.00 MMM1431J128 11.30 0.00 10.85 518.0 11.50 700.0 0.0 0
129.00 MMM1403J129 9.05 0.00 9.10 161.0 10.05 159.0 0.0 0
129.00 MMM1410J129 9.60 0.00 9.30 504.0 10.20 328.0 0.0 0
129.00 MMM1424J129 10.15 0.00 9.70 665.0 10.45 592.0 0.0 0
129.00 MMM1431J129 10.35 0.00 9.80 645.0 10.60 697.0 0.0 0
130.00 MMM1403J130 8.70 0.00 8.15 157.0 9.05 138.0 0.0 0
130.00 MMM1410J130 8.85 0.00 8.35 454.0 9.30 345.0 0.0 0
130.00 MMM1418J130 11.00 2.00 8.60 546.0 9.20 942.0 4.0 51
130.00 MMM1424J130 14.67 5.32 8.95 638.0 9.55 555.0 40.0 40
130.00 MMM1431J130 9.45 0.00 9.00 436.0 9.65 772.0 0.0 0
131.00 MMM1403J131 7.70 0.00 7.15 124.0 8.10 147.0 0.0 0
131.00 MMM1410J131 7.80 0.00 7.40 462.0 8.30 279.0 0.0 0
131.00 MMM1424J131 8.50 0.00 8.15 543.0 8.35 41.0 0.0 0
131.00 MMM1431J131 8.80 0.00 8.20 735.0 8.60 283.0 0.0 0
132.00 MMM1403J132 6.60 0.00 6.15 139.0 7.10 171.0 0.0 0
132.00 MMM1410J132 6.95 0.00 6.50 776.0 7.00 769.0 0.0 0
132.00 MMM1424J132 7.90 0.00 7.15 981.0 7.50 149.0 0.0 0
132.00 MMM1431J132 7.90 0.00 7.35 735.0 7.75 521.0 0.0 0
133.00 MMM1403J133 5.75 0.00 5.20 379.0 5.75 327.0 0.0 0
133.00 MMM1410J133 9.45 3.45 5.55 774.0 5.95 898.0 2.0 2
133.00 MMM1418J133 6.76 0.00 5.95 651.0 6.15 95.0 1.0 1
133.00 MMM1424J133 6.90 0.00 6.40 668.0 6.65 502.0 0.0 0
133.00 MMM1431J133 9.95 2.90 6.50 428.0 6.95 914.0 4.0 3
134.00 MMM1403J134 7.45 2.80 4.30 251.0 4.75 610.0 20.0 20
134.00 MMM1410J134 5.10 0.00 4.80 748.0 5.00 74.0 0.0 0
134.00 MMM1418J134 7.75 2.00 5.10 714.0 5.35 696.0 7.0 7
134.00 MMM1424J134 6.10 0.00 5.65 405.0 5.80 79.0 0.0 0
134.00 MMM1431J134 6.20 0.00 5.70 847.0 6.15 584.0 0.0 0
135.00 MMM1403J135 9.45 5.60 3.30 304.0 4.10 723.0 2.0 2
135.00 MMM1410J135 4.10 -0.15 3.90 891.0 4.10 106.0 2.0 16
135.00 MMM1418J135 4.25 -1.45 4.15 953.0 4.40 358.0 4.0 1,716
135.00 MMM1424J135 8.20 2.90 4.75 1057.0 5.00 159.0 9.0 8
135.00 MMM1431J135 5.15 -1.55 4.95 135.0 5.20 30.0 7.0 7
136.00 MMM1403J136 2.85 -0.35 2.45 622.0 2.72 274.0 10.0 10
136.00 MMM1410J136 6.55 3.15 3.05 128.0 3.20 77.0 11.0 27
136.00 MMM1418J136 5.06 0.00 3.45 889.0 3.65 81.0 2.0 2
136.00 MMM1424J136 4.65 0.00 4.00 1129.0 4.25 35.0 0.0 0
136.00 MMM1431J136 4.40 -1.50 4.25 776.0 4.45 10.0 6.0 31
137.00 MMM1403J137 5.65 3.58 1.65 592.0 1.80 99.0 29.0 49
137.00 MMM1410J137 3.75 0.00 2.37 343.0 2.48 67.0 69.0 68
137.00 MMM1418J137 3.39 0.00 2.68 1229.0 2.90 25.0 1.0 8
137.00 MMM1424J137 4.10 0.00 3.40 798.0 3.60 324.0 27.0 57
137.00 MMM1431J137 4.35 0.00 3.60 813.0 3.80 30.0 104.0 61
138.00 MMM1403J138 0.99 -0.41 0.95 50.0 1.02 50.0 18.0 80
138.00 MMM1410J138 2.92 0.00 1.72 146.0 1.81 148.0 32.0 32
138.00 MMM1418J138 5.05 2.37 2.12 229.0 2.20 10.0 40.0 40
138.00 MMM1424J138 4.10 0.00 2.84 68.0 2.90 50.0 3.0 19
138.00 MMM1431J138 5.15 1.75 3.10 28.0 3.20 55.0 1.0 68
139.00 MMM1403J139 0.48 -0.35 0.44 71.0 0.49 94.0 42.0 32
139.00 MMM1410J139 1.14 -0.49 1.12 93.0 1.18 10.0 20.0 68
139.00 MMM1418J139 1.60 -0.43 1.59 60.0 1.64 11.0 4.0 155
139.00 MMM1424J139 5.10 2.58 2.22 269.0 2.29 30.0 54.0 64
139.00 MMM1431J139 2.55 -1.15 2.46 83.0 2.61 30.0 10.0 104
140.00 MMM1403J140 0.26 -0.13 0.16 270.0 0.21 199.0 53.0 387
140.00 MMM1410J140 0.72 -0.23 0.72 696.0 0.80 67.0 5.0 303
140.00 MMM1418J140 1.14 -0.40 1.10 40.0 1.14 99.0 1.0 2,431
140.00 MMM1424J140 2.12 0.00 1.79 32.0 1.86 153.0 5.0 113
140.00 MMM1431J140 2.82 0.00 1.93 75.0 2.06 30.0 3.0 116
141.00 MMM1403J141 0.17 0.00 0.02 497.0 0.20 1047.0 105.0 302
141.00 MMM1410J141 0.44 -0.52 0.43 349.0 0.49 93.0 69.0 246
141.00 MMM1418J141 1.01 0.00 0.76 83.0 0.81 56.0 191.0 196
141.00 MMM1424J141 2.05 0.00 1.37 62.0 1.43 20.0 40.0 87
141.00 MMM1431J141 1.89 0.00 1.51 815.0 1.73 311.0 1.0 49
142.00 MMM1403J142 0.10 0.00 0.05 94.0 0.14 1064.0 87.0 685
142.00 MMM1410J142 0.51 0.00 0.18 1356.0 0.40 994.0 26.0 140
142.00 MMM1418J142 0.73 0.00 0.50 35.0 0.53 28.0 143.0 319
142.00 MMM1424J142 2.76 1.61 1.00 739.0 1.10 120.0 89.0 68
142.00 MMM1431J142 1.87 0.00 1.22 602.0 1.32 20.0 5.0 37
143.00 MMM1403J143 0.12 0.00 0.01 63.0 0.11 812.0 20.0 407
143.00 MMM1410J143 0.44 0.00 0.11 470.0 0.28 906.0 19.0 324
143.00 MMM1418J143 0.30 -0.16 0.30 748.0 0.38 620.0 1.0 168
143.00 MMM1424J143 2.09 1.22 0.73 396.0 0.82 12.0 1.0 18
143.00 MMM1431J143 2.38 1.30 0.91 681.0 1.18 923.0 10.0 13
144.00 MMM1403J144 0.18 0.17 0.01 30.0 0.10 803.0 17.0 690
144.00 MMM1410J144 0.16 0.00 0.04 490.0 0.16 645.0 77.0 463
144.00 MMM1418J144 0.31 0.00 0.18 424.0 0.24 438.0 64.0 125
144.00 MMM1424J144 1.31 0.66 0.53 561.0 0.73 857.0 79.0 166
144.00 MMM1431J144 3.75 2.93 0.68 498.0 0.81 242.0 14.0 13
145.00 MMM1403J145 0.06 -0.07 0.03 388.0 0.10 808.0 30.0 158
145.00 MMM1410J145 0.38 0.34 0.01 1313.0 0.14 604.0 7.0 516
145.00 MMM1418J145 0.14 -0.07 0.12 83.0 0.15 179.0 33.0 5,368
145.00 MMM1424J145 0.69 0.00 0.37 528.0 0.55 831.0 10.0 134
145.00 MMM1431J145 1.20 0.58 0.48 608.0 0.71 673.0 27.0 107
146.00 MMM1403J146 0.05 -0.06 0.01 10.0 0.10 478.0 2.0 86
146.00 MMM1410J146 0.12 0.00 0.02 91.0 0.13 548.0 4.0 65
146.00 MMM1418J146 0.12 0.00 0.05 1588.0 0.11 275.0 12.0 314
146.00 MMM1424J146 0.57 0.00 0.25 443.0 0.42 735.0 2.0 60
146.00 MMM1431J146 0.63 0.00 0.35 689.0 0.54 542.0 23.0 95
147.00 MMM1403J147 0.13 0.03 0.01 30.0 0.10 470.0 2.0 56
147.00 MMM1410J147 0.50 0.49 0.01 31.0 0.12 316.0 10.0 29
147.00 MMM1418J147 0.21 0.15 0.02 40.0 0.09 23.0 41.0 245
147.00 MMM1424J147 0.31 0.00 0.17 441.0 0.32 611.0 12.0 82
147.00 MMM1431J147 0.53 0.00 0.24 569.0 0.44 557.0 21.0 279
148.00 MMM1403J148 0.22 0.12 0.01 230.0 0.10 528.0 2.0 53
148.00 MMM1410J148 0.05 0.04 0.01 10.0 0.14 448.0 9.0 72
148.00 MMM1418J148 0.05 0.02 0.02 70.0 0.08 421.0 1.0 310
148.00 MMM1424J148 0.36 0.18 0.11 1284.0 0.27 564.0 20.0 71
148.00 MMM1431J148 1.67 1.43 0.17 802.0 0.35 432.0 1.0 1
149.00 MMM1403J149 0.04 -0.06 0.02 185.0 0.10 536.0 3.0 83
149.00 MMM1410J149 0.03 0.02 0.01 55.0 0.10 308.0 8.0 44
149.00 MMM1418J149 0.04 0.00 0.01 854.0 0.07 317.0 10.0 450
149.00 MMM1424J149 0.44 0.31 0.08 939.0 0.21 483.0 5.0 66
149.00 MMM1431J149 0.34 0.16 0.12 435.0 0.29 462.0 2.0 24
150.00 MMM1403J150 0.02 -0.09 0.01 186.0 0.11 599.0 5.0 615
150.00 MMM1410J150 0.43 0.32 0.01 10.0 0.10 321.0 20.0 21
150.00 MMM1418J150 0.02 -0.02 0.01 37.0 0.06 149.0 4.0 3,837
150.00 MMM1424J150 0.17 0.08 0.04 1324.0 0.17 378.0 14.0 37
150.00 MMM1431J150 0.16 0.00 0.08 1308.0 0.18 232.0 43.0 84
152.50 MMM1403J152.5 0.03 -0.07 0.01 66.0 0.10 509.0 30.0 31
152.50 MMM1410J152.5 0.12 -0.02 0.01 10.0 0.10 357.0 5.0 5
152.50 MMM1418J152.5 0.05 -0.01 0.01 1.0 0.05 146.0 1.0 1
152.50 MMM1424J152.5 0.02 0.00 0.01 1331.0 0.12 374.0 0.0 0
152.50 MMM1431J152.5 0.11 0.00 0.03 274.0 0.14 337.0 218.0 221
155.00 MMM1403J155 0.04 -0.02 0.01 10.0 0.10 343.0 1.0 1
155.00 MMM1410J155 0.02 0.00 0.02 4.0 0.10 327.0 4.0 32
155.00 MMM1418J155 0.01 0.00 0.01 5.0 0.04 205.0 83.0 656
155.00 MMM1424J155 0.07 0.06 0.01 135.0 0.08 89.0 40.0 46
155.00 MMM1431J155 0.01 0.00 0.01 975.0 0.10 179.0 0.0 0
157.50 MMM1403J157.5 0.10 0.00 0.01 20.0 0.10 356.0 0.0 0
157.50 MMM1410J157.5 0.14 0.00 0.01 16.0 0.10 348.0 0.0 0
157.50 MMM1418J157.5 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
157.50 MMM1424J157.5 0.08 0.00 0.01 10.0 0.07 91.0 0.0 0
157.50 MMM1431J157.5 0.01 0.00 0.01 4.0 0.07 93.0 0.0 0
160.00 MMM1403J160 0.10 0.00 0.01 3.0 0.10 328.0 0.0 0
160.00 MMM1410J160 0.14 0.00 0.00 0.0 0.10 338.0 0.0 0
160.00 MMM1418J160 0.02 0.00 0.01 1.0 0.01 17.0 11.0 299
160.00 MMM1424J160 0.07 0.00 0.01 30.0 0.07 140.0 0.0 0
160.00 MMM1431J160 0.06 0.00 0.01 58.0 0.07 137.0 0.0 0
162.50 MMM1403J162.5 0.10 0.00 0.01 3.0 0.10 359.0 0.0 0
162.50 MMM1410J162.5 0.14 0.00 0.00 0.0 0.10 341.0 0.0 0
162.50 MMM1418J162.5 0.04 0.00 0.00 0.0 0.04 193.0 0.0 0
162.50 MMM1424J162.5 0.06 0.00 0.01 14.0 0.06 137.0 0.0 0
162.50 MMM1431J162.5 0.06 0.00 0.01 10.0 0.06 110.0 0.0 0
165.00 MMM1403J165 0.10 0.00 0.00 0.0 0.10 327.0 0.0 0
165.00 MMM1410J165 0.14 0.00 0.00 0.0 0.10 386.0 0.0 0
165.00 MMM1418J165 0.01 -0.02 0.01 1.0 0.03 282.0 1.0 153
165.00 MMM1424J165 0.06 0.00 0.01 10.0 0.06 184.0 0.0 0
165.00 MMM1431J165 0.05 0.00 0.01 10.0 0.06 154.0 0.0 0
167.50 MMM1403J167.5 0.10 0.00 0.00 0.0 0.10 354.0 0.0 0
167.50 MMM1410J167.5 0.14 0.00 0.00 0.0 0.10 304.0 0.0 0
167.50 MMM1418J167.5 0.04 0.00 0.00 0.0 0.04 150.0 0.0 0
167.50 MMM1424J167.5 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
170.00 MMM1403J170 0.10 0.00 0.00 0.0 0.10 340.0 0.0 0
170.00 MMM1410J170 0.14 0.00 0.00 0.0 0.10 380.0 0.0 0
170.00 MMM1418J170 0.06 0.02 0.01 10.0 0.04 186.0 1.0 22
170.00 MMM1424J170 0.03 -0.01 0.03 1.0 0.04 58.0 1.0 1
172.50 MMM1403J172.5 0.10 0.00 0.00 0.0 0.10 340.0 0.0 0
172.50 MMM1418J172.5 0.04 0.00 0.00 0.0 0.04 234.0 0.0 0
175.00 MMM1403J175 0.10 0.00 0.00 0.0 0.10 308.0 0.0 0
175.00 MMM1418J175 0.04 0.00 0.01 10.0 0.04 228.0 0.0 0
177.50 MMM1418J177.5 0.04 0.00 0.00 0.0 0.04 247.0 0.0 0
180.00 MMM1403J180 0.10 0.00 0.00 0.0 0.10 304.0 0.0 0
180.00 MMM1418J180 0.04 0.00 0.01 24.0 0.04 241.0 0.0 0
185.00 MMM1403J185 0.10 0.00 0.00 0.0 0.10 310.0 0.0 0
185.00 MMM1418J185 0.04 0.00 0.01 1.0 0.04 227.0 0.0 0
190.00 MMM1403J190 0.10 0.00 0.00 0.0 0.10 487.0 0.0 0
190.00 MMM1418J190 0.04 0.00 0.01 10.0 0.04 256.0 0.0 0
195.00 MMM1418J195 0.03 -0.01 0.03 1.0 0.04 179.0 50.0 50
200.00 MMM1418J200 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
210.00 MMM1418J210 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
220.00 MMM1418J220 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
230.00 MMM1418J230 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
240.00 MMM1418J240 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
250.00 MMM1418J250 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
260.00 MMM1418J260 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0

Put Options: MMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MMM1418V30 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
35.00 MMM1418V35 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
40.00 MMM1418V40 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
45.00 MMM1418V45 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
50.00 MMM1418V50 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
55.00 MMM1418V55 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
60.00 MMM1418V60 0.01 0.00 0.01 9.0 5.00 8.0 0.0 0
65.00 MMM1418V65 0.01 0.00 0.01 15.0 5.00 8.0 0.0 0
70.00 MMM1418V70 0.04 0.00 0.01 10.0 0.04 209.0 0.0 0
75.00 MMM1418V75 0.04 0.00 0.01 10.0 0.04 171.0 0.0 0
80.00 MMM1418V80 0.03 0.02 0.01 21.0 0.01 20.0 15.0 30
85.00 MMM1418V85 0.03 0.02 0.01 30.0 0.01 37.0 86.0 90
90.00 MMM1418V90 0.01 0.00 0.01 10.0 0.01 25.0 5.0 177
95.00 MMM1418V95 0.01 0.00 0.01 50.0 0.01 50.0 25.0 653
100.00 MMM1403V100 0.10 0.00 0.00 0.0 0.10 589.0 0.0 0
100.00 MMM1418V100 0.02 0.01 0.01 38.0 0.01 25.0 38.0 743
105.00 MMM1403V105 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
105.00 MMM1418V105 0.01 0.00 0.01 30.0 0.01 30.0 2.0 524
110.00 MMM1403V110 0.10 0.00 0.00 0.0 0.10 324.0 0.0 0
110.00 MMM1418V110 0.03 0.00 0.01 115.0 0.04 48.0 125.0 526
115.00 MMM1403V115 0.10 0.00 0.00 0.0 0.10 292.0 0.0 0
115.00 MMM1418V115 0.04 0.00 0.04 22.0 0.12 943.0 157.0 472
120.00 MMM1403V120 0.10 0.00 0.01 10.0 0.10 324.0 0.0 0
120.00 MMM1418V120 0.08 -0.04 0.04 705.0 0.17 350.0 10.0 3,388
125.00 MMM1403V125 0.11 0.00 0.01 38.0 0.10 291.0 0.0 0
125.00 MMM1418V125 0.14 0.04 0.12 597.0 0.25 1063.0 1.0 2,325
125.00 MMM1424V125 0.17 0.00 0.22 861.0 0.43 537.0 0.0 0
125.00 MMM1431V125 0.18 -0.05 0.31 1245.0 0.49 671.0 2.0 2
126.00 MMM1403V126 0.11 0.00 0.01 33.0 0.10 293.0 0.0 0
127.00 MMM1403V127 0.11 0.00 0.01 42.0 0.10 297.0 0.0 0
127.00 MMM1410V127 0.09 0.00 0.06 866.0 0.18 979.0 4.0 4
128.00 MMM1403V128 0.04 -0.08 0.01 164.0 0.10 884.0 200.0 200
128.00 MMM1410V128 0.05 0.00 0.07 983.0 0.22 1095.0 0.0 0
128.00 MMM1424V128 0.45 0.00 0.38 1482.0 0.57 922.0 6.0 6
128.00 MMM1431V128 0.47 0.00 0.48 1486.0 0.67 401.0 0.0 0
129.00 MMM1403V129 0.01 0.00 0.01 21.0 0.11 419.0 0.0 0
129.00 MMM1410V129 0.05 0.00 0.09 1024.0 0.24 785.0 0.0 0
129.00 MMM1424V129 0.32 0.00 0.46 1215.0 0.64 841.0 0.0 0
129.00 MMM1431V129 0.42 0.00 0.56 1385.0 0.75 326.0 0.0 0
130.00 MMM1403V130 0.01 0.00 0.01 85.0 0.11 618.0 0.0 0
130.00 MMM1410V130 0.06 0.00 0.11 1034.0 0.26 1154.0 0.0 0
130.00 MMM1418V130 0.27 0.00 0.27 884.0 0.42 1215.0 54.0 4,884
130.00 MMM1424V130 0.38 -0.03 0.55 1401.0 0.73 754.0 10.0 50
130.00 MMM1431V130 0.46 -0.15 0.66 1345.0 0.81 61.0 12.0 33
131.00 MMM1403V131 0.01 0.00 0.01 147.0 0.11 611.0 0.0 0
131.00 MMM1410V131 0.07 0.00 0.12 1105.0 0.30 1147.0 0.0 0
131.00 MMM1424V131 0.62 0.00 0.65 1554.0 0.86 902.0 0.0 0
131.00 MMM1431V131 0.70 0.00 0.77 883.0 1.00 558.0 0.0 0
132.00 MMM1403V132 0.04 0.03 0.01 496.0 0.12 947.0 20.0 20
132.00 MMM1410V132 0.17 0.07 0.18 1088.0 0.35 1242.0 20.0 20
132.00 MMM1424V132 0.47 -0.26 0.82 113.0 0.87 48.0 10.0 247
132.00 MMM1431V132 0.57 -0.24 0.93 1243.0 1.10 117.0 10.0 47
133.00 MMM1403V133 0.07 0.06 0.02 865.0 0.12 643.0 7.0 7
133.00 MMM1410V133 0.19 0.08 0.23 1168.0 0.40 1182.0 2.0 2
133.00 MMM1418V133 0.41 0.00 0.53 10.0 0.64 1244.0 6.0 39
133.00 MMM1424V133 0.96 0.00 0.98 41.0 1.03 35.0 3.0 334
133.00 MMM1431V133 0.88 0.00 1.08 845.0 1.30 360.0 0.0 0
134.00 MMM1403V134 0.11 0.10 0.01 1212.0 0.14 712.0 15.0 25
134.00 MMM1410V134 0.18 0.00 0.32 1185.0 0.54 1416.0 0.0 0
134.00 MMM1418V134 0.64 0.00 0.61 820.0 0.69 211.0 28.0 106
134.00 MMM1424V134 0.73 -0.28 1.15 32.0 1.19 10.0 77.0 81
134.00 MMM1431V134 1.13 0.00 1.27 1288.0 1.47 189.0 0.0 0
135.00 MMM1403V135 0.15 0.00 0.03 1296.0 0.18 803.0 5.0 73
135.00 MMM1410V135 0.55 0.12 0.50 264.0 0.55 150.0 5.0 40
135.00 MMM1418V135 0.85 0.01 0.83 117.0 0.87 60.0 22.0 3,671
135.00 MMM1424V135 0.88 0.00 1.36 219.0 1.43 141.0 89.0 207
135.00 MMM1431V135 1.62 0.29 1.50 1239.0 1.63 10.0 40.0 219
136.00 MMM1403V136 0.13 0.00 0.07 1724.0 0.20 336.0 10.0 54
136.00 MMM1410V136 0.65 0.00 0.63 1102.0 0.72 203.0 373.0 316
136.00 MMM1418V136 1.09 0.18 1.01 100.0 1.06 39.0 448.0 1,652
136.00 MMM1424V136 1.04 0.00 1.57 1142.0 1.69 185.0 32.0 49
136.00 MMM1431V136 1.48 0.00 1.72 1340.0 2.00 72.0 3.0 9
137.00 MMM1403V137 0.26 0.04 0.26 977.0 0.32 38.0 1.0 216
137.00 MMM1410V137 0.94 0.15 0.84 1265.0 0.95 100.0 14.0 212
137.00 MMM1418V137 1.13 0.00 1.28 138.0 1.34 163.0 64.0 124
137.00 MMM1424V137 1.52 0.00 1.79 1482.0 2.01 185.0 30.0 45
137.00 MMM1431V137 1.15 -0.72 2.15 172.0 2.26 91.0 14.0 15
138.00 MMM1403V138 0.59 0.19 0.54 84.0 0.59 59.0 3.0 58
138.00 MMM1410V138 1.00 0.00 1.16 1019.0 1.28 89.0 416.0 440
138.00 MMM1418V138 1.71 0.28 1.60 120.0 1.67 31.0 89.0 263
138.00 MMM1424V138 2.08 0.00 2.22 954.0 2.37 64.0 104.0 305
138.00 MMM1431V138 2.02 0.00 2.43 1069.0 2.64 102.0 21.0 110
139.00 MMM1403V139 0.75 0.00 1.01 65.0 1.10 75.0 594.0 409
139.00 MMM1410V139 1.11 0.00 1.64 30.0 1.72 41.0 84.0 84
139.00 MMM1418V139 1.99 0.00 2.06 44.0 2.12 51.0 64.0 166
139.00 MMM1424V139 2.02 0.00 2.71 46.0 2.81 135.0 9.0 29
139.00 MMM1431V139 2.37 0.00 2.85 1096.0 3.10 217.0 4.0 130
140.00 MMM1403V140 1.25 0.00 1.68 104.0 1.84 111.0 25.0 1,229
140.00 MMM1410V140 2.10 0.00 1.99 1468.0 2.44 107.0 136.0 503
140.00 MMM1418V140 2.75 0.58 2.64 47.0 2.71 24.0 11.0 6,251
140.00 MMM1424V140 2.96 0.00 3.20 272.0 3.35 302.0 10.0 253
140.00 MMM1431V140 3.23 0.00 3.40 778.0 3.65 330.0 15.0 43
141.00 MMM1403V141 1.32 0.00 2.15 1169.0 2.85 594.0 29.0 500
141.00 MMM1410V141 1.86 0.00 2.62 1396.0 3.20 394.0 6.0 305
141.00 MMM1418V141 2.85 0.00 3.20 21.0 3.35 24.0 98.0 254
141.00 MMM1424V141 3.48 0.00 3.80 31.0 3.95 322.0 6.0 75
141.00 MMM1431V141 3.95 0.00 3.95 736.0 4.20 179.0 43.0 47
142.00 MMM1403V142 2.93 0.00 3.10 1194.0 3.85 735.0 49.0 579
142.00 MMM1410V142 3.11 0.00 3.45 1096.0 4.05 717.0 19.0 175
142.00 MMM1418V142 3.67 0.00 3.90 595.0 4.15 659.0 92.0 222
142.00 MMM1424V142 3.99 0.00 4.45 107.0 4.60 50.0 100.0 146
142.00 MMM1431V142 3.90 0.00 4.60 672.0 4.85 219.0 6.0 32
143.00 MMM1403V143 3.13 0.00 4.10 1184.0 4.80 592.0 5.0 225
143.00 MMM1410V143 3.55 0.00 4.30 892.0 5.05 537.0 5.0 86
143.00 MMM1418V143 3.37 0.00 4.50 1118.0 5.05 739.0 20.0 375
143.00 MMM1424V143 2.94 -1.61 5.15 216.0 5.35 147.0 102.0 81
143.00 MMM1431V143 4.35 0.00 5.35 805.0 5.70 304.0 150.0 100
144.00 MMM1403V144 1.97 -1.43 5.05 1148.0 5.85 506.0 71.0 218
144.00 MMM1410V144 2.22 -1.48 5.10 890.0 6.10 580.0 85.0 86
144.00 MMM1418V144 2.36 -2.44 5.20 887.0 6.05 387.0 20.0 111
144.00 MMM1424V144 6.20 0.80 5.95 396.0 6.20 426.0 10.0 68
144.00 MMM1431V144 6.35 0.95 6.10 415.0 6.45 598.0 10.0 62
145.00 MMM1403V145 3.50 -0.50 6.00 115.0 6.90 150.0 1.0 97
145.00 MMM1410V145 2.74 -1.81 5.90 945.0 7.00 511.0 107.0 103
145.00 MMM1418V145 6.80 0.88 6.25 1065.0 6.90 636.0 12.0 1,240
145.00 MMM1424V145 5.68 0.00 6.40 1035.0 7.20 596.0 36.0 106
145.00 MMM1431V145 4.25 -1.95 6.55 947.0 7.30 415.0 31.0 31
146.00 MMM1403V146 3.35 -1.65 7.00 111.0 8.00 167.0 15.0 68
146.00 MMM1410V146 4.86 -0.54 6.90 986.0 7.95 442.0 6.0 110
146.00 MMM1418V146 4.05 -2.25 7.05 846.0 7.85 181.0 13.0 81
146.00 MMM1424V146 6.00 0.00 7.45 1006.0 8.10 532.0 7.0 132
146.00 MMM1431V146 6.55 0.00 7.45 917.0 8.20 350.0 15.0 31
147.00 MMM1403V147 4.96 -1.04 7.95 645.0 8.95 354.0 4.0 210
147.00 MMM1410V147 4.30 -2.05 8.00 840.0 8.95 183.0 10.0 80
147.00 MMM1418V147 7.75 0.00 8.00 864.0 8.95 225.0 3.0 26
147.00 MMM1424V147 6.40 -0.40 8.15 466.0 9.00 171.0 64.0 167
147.00 MMM1431V147 7.40 0.00 8.25 709.0 9.10 126.0 8.0 22
148.00 MMM1403V148 5.65 -1.35 9.00 562.0 9.95 280.0 43.0 165
148.00 MMM1410V148 7.35 0.00 8.50 168.0 10.15 87.0 0.0 0
148.00 MMM1418V148 6.15 -2.00 9.00 864.0 9.95 234.0 61.0 85
148.00 MMM1424V148 6.70 -0.95 9.25 430.0 9.95 150.0 10.0 20
148.00 MMM1431V148 7.80 0.00 9.15 689.0 10.00 140.0 10.0 19
149.00 MMM1403V149 5.25 -2.75 10.00 571.0 10.85 185.0 10.0 115
149.00 MMM1410V149 2.39 -5.96 10.00 391.0 10.95 66.0 78.0 78
149.00 MMM1418V149 9.10 0.00 9.95 478.0 10.95 204.0 0.0 0
149.00 MMM1424V149 8.05 -0.45 10.05 772.0 11.05 163.0 45.0 52
149.00 MMM1431V149 8.25 0.00 10.25 169.0 11.20 100.0 0.0 0
150.00 MMM1403V150 9.05 0.00 10.65 100.0 12.50 71.0 0.0 0
150.00 MMM1410V150 9.35 0.00 10.65 100.0 12.50 71.0 0.0 0
150.00 MMM1418V150 7.96 -2.14 10.80 656.0 11.90 92.0 3.0 101
150.00 MMM1424V150 7.80 -1.65 10.80 641.0 12.10 288.0 51.0 75
150.00 MMM1431V150 5.05 -4.10 10.75 474.0 12.35 187.0 100.0 100
152.50 MMM1403V152.5 11.50 0.00 13.15 100.0 15.00 71.0 0.0 0
152.50 MMM1410V152.5 11.85 0.00 13.15 27.0 15.00 61.0 0.0 0
152.50 MMM1418V152.5 12.60 0.00 13.30 140.0 14.60 140.0 0.0 0
152.50 MMM1424V152.5 11.85 0.00 13.25 59.0 14.75 49.0 0.0 0
152.50 MMM1431V152.5 7.10 -4.35 13.20 460.0 14.70 135.0 25.0 24
155.00 MMM1403V155 13.90 0.00 15.65 100.0 17.50 71.0 0.0 0
155.00 MMM1410V155 14.35 0.00 15.65 11.0 17.25 11.0 0.0 0
155.00 MMM1418V155 12.85 -2.25 15.80 239.0 17.10 165.0 20.0 4
155.00 MMM1424V155 14.25 0.00 15.65 90.0 17.25 67.0 0.0 0
155.00 MMM1431V155 13.90 0.00 15.65 55.0 17.25 49.0 0.0 0
157.50 MMM1403V157.5 16.45 0.00 18.15 28.0 19.75 11.0 0.0 0
157.50 MMM1410V157.5 16.80 0.00 18.15 11.0 19.75 11.0 0.0 0
157.50 MMM1418V157.5 17.60 0.00 18.25 145.0 19.60 140.0 0.0 0
157.50 MMM1424V157.5 16.75 0.00 18.15 32.0 20.60 32.0 0.0 0
157.50 MMM1431V157.5 16.35 0.00 17.30 37.0 20.55 32.0 0.0 0
160.00 MMM1403V160 19.05 0.00 20.45 140.0 21.80 50.0 0.0 0
160.00 MMM1410V160 19.05 0.00 19.65 21.0 21.95 477.0 0.0 0
160.00 MMM1418V160 16.70 -2.70 20.25 46.0 22.80 31.0 12.0 12
160.00 MMM1424V160 19.25 0.00 20.25 45.0 23.65 22.0 0.0 0
160.00 MMM1431V160 18.90 0.00 20.20 140.0 23.60 140.0 0.0 0
162.50 MMM1403V162.5 21.45 0.00 22.95 49.0 25.20 10.0 0.0 0
162.50 MMM1410V162.5 20.90 0.00 22.95 283.0 24.95 170.0 10.0 10
162.50 MMM1418V162.5 21.30 0.00 22.90 20.0 24.45 318.0 0.0 0
162.50 MMM1424V162.5 21.65 0.00 22.75 45.0 26.20 22.0 0.0 0
162.50 MMM1431V162.5 21.40 0.00 22.50 41.0 26.25 11.0 0.0 0
165.00 MMM1403V165 23.80 0.00 25.45 49.0 27.70 10.0 0.0 0
165.00 MMM1410V165 23.75 0.00 24.35 10.0 28.80 11.0 0.0 0
165.00 MMM1418V165 23.80 0.00 25.25 10.0 28.20 4.0 0.0 0
165.00 MMM1424V165 23.80 0.00 24.85 140.0 28.25 140.0 0.0 0
165.00 MMM1431V165 24.05 0.00 25.45 227.0 27.95 111.0 0.0 0
167.50 MMM1403V167.5 26.30 0.00 27.10 11.0 30.65 11.0 0.0 0
167.50 MMM1410V167.5 26.30 0.00 27.20 11.0 31.15 11.0 0.0 0
167.50 MMM1418V167.5 26.35 0.00 27.75 20.0 29.45 318.0 0.0 0
167.50 MMM1424V167.5 26.40 0.00 26.65 10.0 31.10 140.0 0.0 0
170.00 MMM1403V170 28.75 0.00 29.85 40.0 33.15 51.0 0.0 0
170.00 MMM1410V170 28.80 0.00 29.70 11.0 33.65 11.0 0.0 0
170.00 MMM1418V170 28.80 0.00 29.90 10.0 33.20 4.0 0.0 0
170.00 MMM1424V170 28.80 0.00 29.35 200.0 32.95 167.0 0.0 0
172.50 MMM1403V172.5 31.35 0.00 32.15 11.0 35.85 11.0 0.0 0
172.50 MMM1418V172.5 31.30 0.00 33.20 10.0 35.65 4.0 0.0 0
175.00 MMM1403V175 33.85 0.00 34.80 170.0 37.70 170.0 0.0 0
175.00 MMM1418V175 33.80 0.00 34.85 10.0 37.70 4.0 0.0 0
177.50 MMM1418V177.5 36.35 0.00 38.20 10.0 40.20 4.0 0.0 0
180.00 MMM1403V180 38.80 0.00 39.85 170.0 42.80 170.0 0.0 0
180.00 MMM1418V180 38.80 0.00 39.85 10.0 42.70 4.0 0.0 0
185.00 MMM1403V185 43.85 0.00 44.80 170.0 47.70 170.0 0.0 0
185.00 MMM1418V185 43.80 0.00 44.85 10.0 47.70 4.0 0.0 0
190.00 MMM1403V190 48.50 0.00 49.80 170.0 52.70 170.0 0.0 0
190.00 MMM1418V190 48.80 0.00 49.85 10.0 53.25 4.0 0.0 0
195.00 MMM1418V195 53.80 0.00 55.20 10.0 57.35 4.0 0.0 0
200.00 MMM1418V200 66.05 0.00 66.05 1.0 71.05 1.0 0.0 0
210.00 MMM1418V210 76.00 0.00 76.00 1.0 81.00 1.0 0.0 0
220.00 MMM1418V220 85.95 0.00 85.95 1.0 90.95 1.0 0.0 0
230.00 MMM1418V230 96.00 0.00 96.00 1.0 101.00 1.0 0.0 0
240.00 MMM1418V240 105.95 0.00 105.95 1.0 110.95 1.0 0.0 0
250.00 MMM1418V250 115.90 0.00 115.90 1.0 120.90 1.0 0.0 0
260.00 MMM1418V260 125.90 0.00 125.90 1.0 130.90 1.0 0.0 0