3M Co $140.11

down -0.78


1/8/2014 04:01 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Last Trade: 140.11
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.78 (-0.55 %)
Prev Close: 140.89
Open: 140.15
Bid: 140.10
Ask: 141.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1416H75 65.25 0.00 63.60 20.0 66.60 30.0 0.0 0
80.00 MMM1416H80 60.25 0.00 58.65 104.0 61.65 102.0 0.0 0
85.00 MMM1416H85 55.45 0.00 53.80 223.0 56.20 180.0 0.0 0
90.00 MMM1416H90 50.50 0.00 48.70 204.0 51.20 157.0 0.0 0
95.00 MMM1416H95 45.45 0.00 43.60 84.0 46.60 84.0 0.0 0
100.00 MMM1401H100 40.20 0.00 38.95 186.0 41.55 155.0 0.0 0
100.00 MMM1408H100 0.00 0.00 38.45 29.0 42.10 30.0 0.0 0
100.00 MMM1416H100 40.50 0.00 38.70 228.0 41.60 228.0 0.0 0
105.00 MMM1401H105 35.15 0.00 33.75 85.0 36.50 85.0 0.0 0
105.00 MMM1408H105 0.00 0.00 33.55 14.0 37.10 30.0 0.0 0
105.00 MMM1416H105 35.40 0.00 33.95 480.0 36.40 480.0 0.0 0
110.00 MMM1401H110 30.45 0.00 28.40 91.0 31.60 85.0 0.0 0
110.00 MMM1408H110 0.00 0.00 28.30 93.0 31.60 87.0 0.0 0
110.00 MMM1416H110 30.55 0.00 29.00 384.0 31.30 386.0 0.0 0
115.00 MMM1401H115 25.50 0.00 23.50 85.0 26.45 85.0 0.0 0
115.00 MMM1408H115 0.00 0.00 23.30 93.0 26.60 84.0 0.0 0
115.00 MMM1416H115 25.55 0.00 23.95 386.0 26.30 371.0 0.0 0
115.00 MMM1422H115 0.00 0.00 24.05 251.0 26.60 258.0 0.0 0
120.00 MMM1401H120 20.30 0.00 18.95 172.0 21.25 169.0 0.0 0
120.00 MMM1408H120 20.20 0.00 18.40 161.0 21.40 104.0 0.0 0
120.00 MMM1416H120 20.55 0.00 19.55 290.0 20.75 234.0 0.0 0
120.00 MMM1422H120 0.00 0.00 19.20 174.0 20.90 135.0 0.0 0
125.00 MMM1401H125 15.40 0.00 14.00 170.0 15.85 175.0 0.0 0
125.00 MMM1408H125 15.60 0.00 14.00 78.0 16.65 78.0 0.0 0
125.00 MMM1416H125 20.65 5.05 14.60 453.0 15.80 382.0 10.0 13
125.00 MMM1422H125 0.00 0.00 14.25 225.0 15.75 76.0 0.0 0
129.00 MMM1408H129 11.60 0.00 10.10 52.0 12.65 64.0 0.0 0
130.00 MMM1401H130 9.86 -0.69 8.75 141.0 11.55 115.0 1.0 1
130.00 MMM1408H130 10.60 0.00 8.40 99.0 11.65 55.0 0.0 0
130.00 MMM1416H130 10.36 -2.30 9.90 603.0 10.85 351.0 1.0 30
130.00 MMM1422H130 10.65 0.00 9.45 274.0 10.90 47.0 0.0 0
130.00 MMM1429H130 10.70 0.00 9.30 192.0 11.00 49.0 0.0 0
131.00 MMM1401H131 9.55 0.00 7.90 140.0 10.15 113.0 0.0 0
131.00 MMM1408H131 9.60 0.00 7.25 94.0 10.35 57.0 0.0 0
131.00 MMM1422H131 9.70 0.00 8.50 292.0 9.90 79.0 0.0 0
131.00 MMM1429H131 9.65 0.00 8.80 103.0 9.95 70.0 0.0 0
132.00 MMM1401H132 8.50 0.00 7.25 211.0 9.10 88.0 0.0 0
132.00 MMM1408H132 8.65 0.00 7.20 82.0 9.30 65.0 0.0 0
132.00 MMM1422H132 8.75 0.00 7.60 461.0 8.95 182.0 0.0 0
132.00 MMM1429H132 8.85 0.00 8.00 440.0 9.00 289.0 0.0 0
133.00 MMM1401H133 7.55 0.00 6.20 10.0 8.10 424.0 0.0 0
133.00 MMM1408H133 7.70 0.00 6.20 235.0 8.35 133.0 0.0 0
133.00 MMM1422H133 7.80 0.00 6.95 576.0 7.70 358.0 0.0 0
133.00 MMM1429H133 8.00 0.15 7.35 359.0 7.75 144.0 8.0 0
134.00 MMM1401H134 6.30 -0.25 5.90 81.0 7.05 185.0 1.0 1
134.00 MMM1408H134 6.75 0.00 5.30 342.0 6.90 105.0 0.0 0
134.00 MMM1422H134 6.90 0.00 6.45 435.0 6.75 313.0 0.0 0
134.00 MMM1429H134 6.95 0.00 6.50 466.0 6.85 216.0 0.0 0
135.00 MMM1401H135 4.00 -1.55 4.85 72.0 6.00 22.0 3.0 8
135.00 MMM1408H135 5.75 0.00 5.00 940.0 5.95 760.0 0.0 0
135.00 MMM1416H135 5.40 -0.55 5.45 731.0 5.80 553.0 1.0 32
135.00 MMM1422H135 6.00 0.00 5.55 502.0 5.85 32.0 0.0 0
135.00 MMM1429H135 6.20 0.15 5.60 474.0 5.95 147.0 7.0 0
136.00 MMM1401H136 4.55 0.00 3.00 392.0 5.30 300.0 0.0 0
136.00 MMM1408H136 4.00 -0.85 4.30 620.0 4.95 736.0 5.0 0
136.00 MMM1416H136 8.65 3.45 4.65 119.0 4.90 152.0 40.0 63
136.00 MMM1422H136 5.10 0.00 4.65 708.0 5.00 258.0 0.0 0
136.00 MMM1429H136 5.40 0.00 4.75 540.0 5.15 296.0 0.0 0
137.00 MMM1401H137 3.60 0.00 2.04 577.0 4.30 577.0 0.0 0
137.00 MMM1408H137 4.00 0.00 3.40 807.0 4.00 861.0 0.0 0
137.00 MMM1416H137 8.75 4.35 3.85 101.0 4.10 627.0 6.0 19
137.00 MMM1422H137 7.35 2.85 3.95 511.0 4.20 206.0 24.0 24
137.00 MMM1429H137 4.75 0.20 4.00 538.0 4.35 303.0 7.0 0
138.00 MMM1401H138 2.88 0.00 1.19 577.0 2.65 566.0 8.0 8
138.00 MMM1408H138 3.80 0.00 2.72 10.0 3.20 889.0 19.0 19
138.00 MMM1416H138 7.18 3.48 3.05 181.0 3.25 514.0 1.0 1
138.00 MMM1422H138 4.73 0.00 3.25 159.0 3.40 53.0 1.0 1
138.00 MMM1429H138 4.82 0.00 3.25 400.0 3.60 331.0 7.0 1
139.00 MMM1401H139 1.27 -0.51 0.65 631.0 1.65 574.0 11.0 1
139.00 MMM1408H139 2.19 -0.73 1.95 103.0 2.06 26.0 175.0 37
139.00 MMM1416H139 1.93 -2.02 2.37 408.0 2.48 17.0 23.0 6
139.00 MMM1422H139 5.65 2.68 2.51 189.0 2.64 46.0 7.0 7
139.00 MMM1429H139 5.75 2.65 2.61 354.0 2.86 231.0 2.0 2
140.00 MMM1401H140 0.21 -0.92 0.06 104.0 0.33 590.0 45.0 65
140.00 MMM1408H140 1.52 -1.23 1.26 514.0 1.37 40.0 69.0 18
140.00 MMM1416H140 1.94 -0.46 1.79 96.0 1.86 206.0 78.0 256
140.00 MMM1422H140 1.84 -1.20 1.91 182.0 2.05 381.0 10.0 7
140.00 MMM1429H140 1.97 -0.46 2.10 54.0 2.26 168.0 2.0 10
141.00 MMM1401H141 0.02 -0.57 0.02 5.0 0.13 956.0 23.0 33
141.00 MMM1408H141 0.96 -0.53 0.80 211.0 0.88 28.0 97.0 37
141.00 MMM1416H141 1.37 -0.29 1.28 102.0 1.34 22.0 125.0 140
141.00 MMM1422H141 2.43 0.00 1.47 42.0 1.56 54.0 2.0 9
141.00 MMM1429H141 1.69 -0.25 1.58 379.0 1.76 221.0 13.0 8
142.00 MMM1401H142 0.23 0.00 0.01 10.0 0.12 950.0 179.0 119
142.00 MMM1408H142 0.52 -0.51 0.47 25.0 0.52 41.0 71.0 74
142.00 MMM1416H142 1.03 -0.34 0.87 225.0 0.93 104.0 79.0 59
142.00 MMM1422H142 1.12 -0.18 1.07 42.0 1.13 73.0 43.0 69
142.00 MMM1429H142 1.18 -0.85 1.16 147.0 1.41 658.0 11.0 96
143.00 MMM1401H143 0.10 0.00 0.07 142.0 0.10 575.0 5.0 90
143.00 MMM1408H143 0.26 -0.38 0.18 608.0 0.34 701.0 10.0 24
143.00 MMM1416H143 0.67 -0.10 0.58 15.0 0.62 4.0 228.0 110
143.00 MMM1422H143 0.75 -0.37 0.72 308.0 0.87 691.0 42.0 80
143.00 MMM1429H143 0.85 -0.66 0.84 123.0 1.01 434.0 17.0 14
144.00 MMM1401H144 0.11 0.00 0.02 166.0 0.10 263.0 10.0 76
144.00 MMM1408H144 0.16 -0.27 0.11 81.0 0.18 591.0 43.0 468
144.00 MMM1416H144 0.39 -0.13 0.35 532.0 0.40 199.0 175.0 140
144.00 MMM1422H144 0.55 -0.33 0.48 404.0 0.60 416.0 80.0 125
144.00 MMM1429H144 0.72 0.00 0.56 399.0 0.72 435.0 0.0 0
145.00 MMM1401H145 0.01 -0.02 0.01 30.0 0.01 1.0 17.0 480
145.00 MMM1408H145 0.09 -0.08 0.04 162.0 0.12 483.0 5.0 133
145.00 MMM1416H145 0.25 -0.12 0.22 387.0 0.26 298.0 240.0 2,836
145.00 MMM1422H145 0.34 -0.20 0.30 465.0 0.40 423.0 41.0 44
145.00 MMM1429H145 0.38 -0.16 0.38 355.0 0.49 212.0 9.0 32
146.00 MMM1401H146 0.04 0.03 0.01 20.0 0.05 372.0 6.0 188
146.00 MMM1408H146 0.04 -0.11 0.02 45.0 0.07 243.0 5.0 114
146.00 MMM1416H146 0.14 -0.07 0.12 11.0 0.15 40.0 107.0 787
146.00 MMM1422H146 0.40 0.00 0.17 556.0 0.28 506.0 18.0 33
146.00 MMM1429H146 0.30 -0.26 0.25 358.0 0.35 223.0 8.0 94
147.00 MMM1401H147 0.01 -0.05 0.01 1.0 0.06 463.0 3.0 152
147.00 MMM1408H147 0.04 -0.09 0.01 10.0 0.07 345.0 2.0 44
147.00 MMM1416H147 0.11 -0.03 0.06 399.0 0.12 295.0 4.0 280
147.00 MMM1422H147 0.59 0.40 0.11 416.0 0.19 321.0 26.0 33
147.00 MMM1429H147 0.56 0.31 0.17 213.0 0.27 363.0 41.0 62
148.00 MMM1401H148 0.03 -0.11 0.01 69.0 0.08 10.0 1.0 67
148.00 MMM1408H148 0.06 0.00 0.01 36.0 0.05 248.0 1.0 82
148.00 MMM1416H148 0.08 -0.02 0.04 15.0 0.10 677.0 32.0 197
148.00 MMM1422H148 0.75 0.63 0.06 263.0 0.15 436.0 7.0 89
148.00 MMM1429H148 0.47 0.30 0.11 164.0 0.19 312.0 38.0 74
149.00 MMM1401H149 0.09 -0.05 0.01 40.0 0.09 395.0 1.0 220
149.00 MMM1408H149 0.03 0.02 0.01 10.0 0.05 184.0 20.0 150
149.00 MMM1416H149 0.06 0.01 0.01 315.0 0.08 645.0 5.0 220
149.00 MMM1422H149 0.14 0.00 0.04 257.0 0.11 310.0 153.0 160
149.00 MMM1429H149 0.36 0.25 0.07 82.0 0.15 338.0 58.0 99
150.00 MMM1401H150 0.04 0.00 0.02 1.0 0.09 371.0 92.0 157
150.00 MMM1408H150 0.03 0.00 0.01 10.0 0.06 232.0 3.0 29
150.00 MMM1416H150 0.05 0.00 0.01 10.0 0.05 365.0 58.0 1,654
150.00 MMM1422H150 0.14 0.09 0.02 84.0 0.10 376.0 5.0 57
150.00 MMM1429H150 0.26 0.19 0.04 52.0 0.12 291.0 16.0 20
151.00 MMM1408H151 0.00 0.00 0.00 0.0 0.05 100.0 0.0 0
152.00 MMM1408H152 0.00 0.00 0.00 0.0 0.05 32.0 0.0 0
152.50 MMM1401H152.5 0.20 0.07 0.01 10.0 0.10 784.0 22.0 22
152.50 MMM1408H152.5 0.04 0.00 0.01 10.0 0.05 205.0 24.0 65
152.50 MMM1416H152.5 0.06 0.05 0.01 15.0 0.06 185.0 10.0 15
152.50 MMM1422H152.5 0.02 0.00 0.01 20.0 0.08 330.0 0.0 0
152.50 MMM1429H152.5 0.02 0.00 0.01 61.0 0.09 318.0 1.0 1
153.00 MMM1408H153 0.00 0.00 0.00 0.0 0.05 76.0 0.0 0
154.00 MMM1408H154 0.00 0.00 0.00 0.0 0.05 94.0 0.0 0
155.00 MMM1401H155 0.06 -0.07 0.01 10.0 0.10 493.0 30.0 30
155.00 MMM1408H155 0.02 0.01 0.01 25.0 0.05 147.0 30.0 30
155.00 MMM1416H155 0.01 0.00 0.01 50.0 0.06 200.0 11.0 300
155.00 MMM1422H155 0.01 0.00 0.01 20.0 0.05 128.0 0.0 0
155.00 MMM1429H155 0.01 0.00 0.01 10.0 0.08 167.0 0.0 0
156.00 MMM1408H156 0.00 0.00 0.00 0.0 0.05 98.0 0.0 0
157.00 MMM1408H157 0.21 0.00 0.00 0.0 0.05 76.0 0.0 0
157.50 MMM1401H157.5 0.14 0.00 0.01 10.0 0.10 526.0 0.0 0
157.50 MMM1408H157.5 0.01 0.00 0.01 10.0 0.05 134.0 0.0 0
157.50 MMM1416H157.5 0.01 0.00 0.01 10.0 0.05 185.0 0.0 0
157.50 MMM1422H157.5 0.02 0.00 0.02 10.0 0.06 10.0 0.0 0
157.50 MMM1429H157.5 0.01 0.00 0.01 10.0 0.07 126.0 0.0 0
158.00 MMM1408H158 0.00 0.00 0.00 0.0 0.05 76.0 0.0 0
159.00 MMM1408H159 0.20 0.00 0.00 0.0 0.05 98.0 0.0 0
160.00 MMM1401H160 0.14 0.00 0.01 10.0 0.10 450.0 0.0 0
160.00 MMM1408H160 0.10 0.00 0.01 10.0 0.05 154.0 0.0 0
160.00 MMM1416H160 0.05 0.04 0.01 10.0 0.01 10.0 10.0 68
160.00 MMM1422H160 0.01 0.00 0.01 10.0 0.06 196.0 0.0 0
160.00 MMM1429H160 0.01 0.00 0.01 10.0 0.07 145.0 0.0 0
161.00 MMM1408H161 0.00 0.00 0.00 0.0 0.05 98.0 0.0 0
162.00 MMM1408H162 0.00 0.00 0.00 0.0 0.05 76.0 0.0 0
162.50 MMM1401H162.5 0.14 0.00 0.01 10.0 0.10 526.0 0.0 0
162.50 MMM1408H162.5 0.10 0.00 0.01 10.0 0.05 150.0 0.0 0
162.50 MMM1422H162.5 0.05 0.00 0.01 10.0 0.05 106.0 0.0 0
162.50 MMM1429H162.5 0.06 0.00 0.01 10.0 0.06 121.0 0.0 0
165.00 MMM1401H165 0.14 0.00 0.01 10.0 0.10 464.0 0.0 0
165.00 MMM1408H165 0.10 0.00 0.01 10.0 0.05 145.0 0.0 0
165.00 MMM1416H165 0.04 0.00 0.01 10.0 0.04 120.0 0.0 0
165.00 MMM1422H165 0.05 0.00 0.01 10.0 0.05 141.0 0.0 0
165.00 MMM1429H165 0.06 0.00 0.01 1.0 0.06 147.0 0.0 0
167.50 MMM1401H167.5 0.14 0.00 0.00 0.0 0.10 359.0 0.0 0
167.50 MMM1408H167.5 0.10 0.00 0.00 0.0 0.05 135.0 0.0 0
167.50 MMM1422H167.5 0.04 0.00 0.01 10.0 0.04 112.0 0.0 0
167.50 MMM1429H167.5 0.05 0.00 0.01 1.0 0.05 118.0 0.0 0
170.00 MMM1401H170 0.14 0.00 0.00 0.0 0.10 331.0 0.0 0
170.00 MMM1408H170 0.10 0.00 0.00 0.0 0.10 212.0 0.0 0
170.00 MMM1416H170 0.04 0.00 0.00 0.0 0.04 134.0 0.0 0
170.00 MMM1422H170 0.04 0.00 0.01 1.0 0.04 107.0 0.0 0
170.00 MMM1429H170 0.04 0.00 0.00 0.0 0.04 94.0 0.0 0
172.50 MMM1401H172.5 0.14 0.00 0.00 0.0 0.10 357.0 0.0 0
172.50 MMM1422H172.5 0.02 -0.02 0.00 0.0 0.04 184.0 1.0 1
172.50 MMM1429H172.5 0.04 0.00 0.00 0.0 0.04 112.0 0.0 0
175.00 MMM1401H175 0.14 0.00 0.00 0.0 0.10 330.0 0.0 0
175.00 MMM1408H175 0.14 0.00 0.00 0.0 0.10 206.0 0.0 0
175.00 MMM1416H175 0.04 0.00 0.00 0.0 0.04 145.0 0.0 0
180.00 MMM1401H180 0.14 0.00 0.00 0.0 0.10 328.0 0.0 0
180.00 MMM1408H180 0.00 0.00 0.00 0.0 0.10 204.0 0.0 0
180.00 MMM1416H180 0.02 -0.02 0.00 0.0 0.04 141.0 1.0 1
185.00 MMM1401H185 0.14 0.00 0.00 0.0 0.10 330.0 0.0 0
185.00 MMM1408H185 0.00 0.00 0.00 0.0 0.10 204.0 0.0 0
185.00 MMM1416H185 0.02 -0.02 0.00 0.0 0.04 141.0 1.0 1
190.00 MMM1401H190 0.14 0.00 0.00 0.0 0.10 333.0 0.0 0
190.00 MMM1408H190 0.00 0.00 0.00 0.0 0.10 199.0 0.0 0
190.00 MMM1416H190 0.04 0.00 0.00 0.0 0.04 145.0 0.0 0
195.00 MMM1416H195 0.04 0.00 0.00 0.0 0.04 145.0 0.0 0
200.00 MMM1416H200 0.02 -0.02 0.02 1.0 0.04 122.0 1.0 1
210.00 MMM1416H210 0.01 -0.03 0.02 1.0 0.04 124.0 2.0 5

Put Options: MMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1416T75 0.03 -0.01 0.02 1.0 0.04 105.0 1.0 1
80.00 MMM1416T80 0.03 -0.01 0.03 1.0 0.04 122.0 1.0 1
85.00 MMM1416T85 0.04 0.00 0.01 30.0 0.04 277.0 0.0 0
90.00 MMM1416T90 0.01 0.00 0.01 10.0 0.01 30.0 30.0 30
95.00 MMM1416T95 0.01 0.00 0.01 30.0 0.01 25.0 25.0 345
100.00 MMM1401T100 0.14 0.00 0.00 0.0 0.10 327.0 0.0 0
100.00 MMM1408T100 0.14 0.00 0.00 0.0 0.10 249.0 0.0 0
100.00 MMM1416T100 0.01 0.00 0.01 25.0 0.02 142.0 50.0 100
105.00 MMM1401T105 0.14 0.00 0.00 0.0 0.10 357.0 0.0 0
105.00 MMM1408T105 0.00 0.00 0.00 0.0 0.10 249.0 0.0 0
105.00 MMM1416T105 0.01 0.00 0.01 5.0 0.02 142.0 32.0 1,293
110.00 MMM1401T110 0.14 0.00 0.00 0.0 0.07 301.0 0.0 0
110.00 MMM1408T110 0.00 0.00 0.01 10.0 0.02 1.0 0.0 0
110.00 MMM1416T110 0.03 0.01 0.02 206.0 0.03 142.0 62.0 560
115.00 MMM1401T115 0.10 0.00 0.00 0.0 0.10 328.0 0.0 0
115.00 MMM1408T115 0.03 0.00 0.01 65.0 0.10 184.0 2.0 0
115.00 MMM1416T115 0.05 0.03 0.03 137.0 0.06 10.0 60.0 75
115.00 MMM1422T115 0.00 0.00 0.05 192.0 0.10 71.0 0.0 0
120.00 MMM1401T120 0.04 -0.07 0.02 70.0 0.10 626.0 30.0 30
120.00 MMM1408T120 0.01 0.00 0.01 138.0 0.10 142.0 0.0 0
120.00 MMM1416T120 0.08 0.03 0.06 214.0 0.10 40.0 173.0 198
120.00 MMM1422T120 0.00 0.00 0.06 473.0 0.14 115.0 0.0 0
125.00 MMM1401T125 0.12 0.00 0.02 161.0 0.10 603.0 0.0 0
125.00 MMM1408T125 0.06 0.05 0.02 369.0 0.10 184.0 2.0 0
125.00 MMM1416T125 0.10 0.02 0.10 356.0 0.14 377.0 27.0 80
125.00 MMM1422T125 0.00 0.00 0.13 431.0 0.22 304.0 0.0 0
129.00 MMM1408T129 0.02 0.00 0.03 1082.0 0.14 310.0 0.0 0
130.00 MMM1401T130 0.04 -0.01 0.01 20.0 0.10 554.0 10.0 34
130.00 MMM1408T130 0.20 0.18 0.05 996.0 0.15 347.0 5.0 8
130.00 MMM1416T130 0.17 0.00 0.16 561.0 0.26 733.0 40.0 496
130.00 MMM1422T130 0.23 0.00 0.29 730.0 0.43 519.0 90.0 90
130.00 MMM1429T130 0.46 0.20 0.40 661.0 0.55 425.0 1.0 78
131.00 MMM1401T131 0.09 0.00 0.01 50.0 0.10 823.0 10.0 10
131.00 MMM1408T131 0.03 0.00 0.06 1086.0 0.18 449.0 0.0 0
131.00 MMM1422T131 0.20 0.00 0.34 805.0 0.50 562.0 0.0 0
131.00 MMM1429T131 0.55 0.26 0.48 811.0 0.61 259.0 8.0 0
132.00 MMM1401T132 0.09 0.00 0.01 62.0 0.10 641.0 0.0 0
132.00 MMM1408T132 0.04 0.00 0.07 1110.0 0.21 535.0 0.0 0
132.00 MMM1422T132 0.51 0.26 0.43 726.0 0.55 570.0 22.0 0
132.00 MMM1429T132 0.67 0.32 0.59 699.0 0.72 428.0 40.0 0
133.00 MMM1401T133 0.05 0.04 0.01 4.0 0.11 806.0 2.0 355
133.00 MMM1408T133 0.33 0.29 0.09 1099.0 0.24 525.0 15.0 15
133.00 MMM1422T133 0.66 0.36 0.53 139.0 0.58 89.0 191.0 22
133.00 MMM1429T133 0.79 0.21 0.70 762.0 0.81 62.0 42.0 45
134.00 MMM1401T134 0.36 0.22 0.01 74.0 0.11 799.0 8.0 35
134.00 MMM1408T134 0.16 0.07 0.12 77.0 0.21 25.0 1.0 162
134.00 MMM1422T134 0.59 0.14 0.65 22.0 0.69 10.0 171.0 10
134.00 MMM1429T134 1.03 0.50 0.78 1047.0 0.96 259.0 22.0 24
135.00 MMM1401T135 0.58 0.44 0.01 140.0 0.11 868.0 9.0 16
135.00 MMM1408T135 0.28 0.19 0.18 1587.0 0.28 417.0 16.0 503
135.00 MMM1416T135 0.49 0.15 0.48 133.0 0.52 28.0 334.0 373
135.00 MMM1422T135 0.64 0.03 0.79 65.0 0.84 40.0 10.0 69
135.00 MMM1429T135 1.20 0.64 1.02 142.0 1.10 88.0 1.0 45
136.00 MMM1401T136 0.45 0.31 0.01 20.0 0.11 868.0 4.0 7
136.00 MMM1408T136 0.19 -0.05 0.27 1175.0 0.34 154.0 81.0 442
136.00 MMM1416T136 0.75 0.28 0.58 343.0 0.65 253.0 15.0 86
136.00 MMM1422T136 0.70 0.00 0.90 872.0 1.09 680.0 218.0 232
136.00 MMM1429T136 1.23 0.22 1.15 667.0 1.34 7.0 1.0 61
137.00 MMM1401T137 0.47 0.33 0.01 156.0 0.12 919.0 3.0 11
137.00 MMM1408T137 0.39 0.08 0.41 60.0 0.46 97.0 49.0 167
137.00 MMM1416T137 0.95 0.33 0.76 204.0 0.82 191.0 5.0 173
137.00 MMM1422T137 0.89 0.00 1.12 900.0 1.29 183.0 861.0 887
137.00 MMM1429T137 1.54 0.81 1.38 414.0 1.61 318.0 145.0 71
138.00 MMM1401T138 0.11 0.06 0.01 110.0 0.08 251.0 10.0 51
138.00 MMM1408T138 0.57 0.20 0.57 25.0 0.62 138.0 205.0 207
138.00 MMM1416T138 0.99 0.65 1.00 11.0 1.04 21.0 30.0 44
138.00 MMM1422T138 0.45 -0.78 1.54 40.0 1.60 84.0 35.0 73
138.00 MMM1429T138 2.01 0.59 1.67 672.0 1.91 172.0 29.0 91
139.00 MMM1401T139 0.20 0.00 0.01 23.0 0.10 983.0 36.0 143
139.00 MMM1408T139 1.02 0.44 0.80 56.0 0.88 244.0 46.0 6
139.00 MMM1416T139 1.23 0.15 1.29 68.0 1.37 263.0 150.0 191
139.00 MMM1422T139 2.10 0.66 1.91 53.0 2.05 479.0 5.0 83
139.00 MMM1429T139 0.84 -0.83 2.06 284.0 2.27 54.0 20.0 106
140.00 MMM1401T140 0.73 0.35 0.01 11.0 0.14 1464.0 92.0 304
140.00 MMM1408T140 1.08 0.18 1.16 10.0 1.24 31.0 139.0 204
140.00 MMM1416T140 1.56 0.26 1.66 134.0 1.76 231.0 438.0 1,203
140.00 MMM1422T140 1.71 0.00 2.33 129.0 2.45 174.0 40.0 91
140.00 MMM1429T140 2.36 0.21 2.65 32.0 2.78 78.0 1.0 452
141.00 MMM1401T141 0.77 0.00 0.48 860.0 1.07 285.0 57.0 88
141.00 MMM1408T141 1.48 0.45 1.64 31.0 1.75 43.0 24.0 183
141.00 MMM1416T141 2.42 0.64 2.15 31.0 2.21 31.0 57.0 149
141.00 MMM1422T141 2.70 0.43 2.83 99.0 3.10 514.0 9.0 66
141.00 MMM1429T141 2.52 0.00 3.00 602.0 3.40 357.0 3.0 42
142.00 MMM1401T142 1.79 0.34 1.42 978.0 2.08 616.0 56.0 566
142.00 MMM1408T142 1.73 0.00 2.23 522.0 2.50 326.0 43.0 153
142.00 MMM1416T142 2.61 0.36 2.65 526.0 2.83 117.0 41.0 113
142.00 MMM1422T142 3.65 0.65 3.45 453.0 3.75 477.0 10.0 135
142.00 MMM1429T142 3.05 0.00 3.65 523.0 4.00 43.0 3.0 9
143.00 MMM1401T143 2.70 0.55 1.95 1152.0 4.00 796.0 3.0 277
143.00 MMM1408T143 2.69 0.18 2.65 1130.0 3.30 365.0 10.0 151
143.00 MMM1416T143 3.29 0.88 3.30 592.0 3.55 127.0 30.0 93
143.00 MMM1422T143 3.79 1.79 4.15 486.0 4.40 64.0 8.0 67
143.00 MMM1429T143 4.15 0.00 4.35 357.0 4.75 364.0 10.0 28
144.00 MMM1401T144 4.20 1.17 3.60 297.0 4.20 251.0 51.0 282
144.00 MMM1408T144 3.90 1.60 3.55 527.0 4.20 123.0 3.0 74
144.00 MMM1416T144 4.00 0.30 4.10 55.0 4.30 596.0 302.0 615
144.00 MMM1422T144 4.00 0.00 4.95 307.0 5.30 420.0 12.0 13
144.00 MMM1429T144 5.61 1.16 5.15 226.0 5.50 313.0 20.0 15
145.00 MMM1401T145 5.48 2.41 4.35 486.0 5.10 491.0 10.0 251
145.00 MMM1408T145 3.97 0.00 3.95 1156.0 6.05 291.0 4.0 104
145.00 MMM1416T145 5.00 0.60 4.70 965.0 5.30 646.0 48.0 1,036
145.00 MMM1422T145 6.15 1.05 5.25 507.0 6.15 37.0 2.0 12
145.00 MMM1429T145 2.62 -2.63 5.65 544.0 7.25 392.0 11.0 16
146.00 MMM1401T146 5.12 0.00 4.85 593.0 7.00 471.0 70.0 42
146.00 MMM1408T146 5.42 0.00 4.80 87.0 7.05 88.0 16.0 62
146.00 MMM1416T146 1.80 -2.90 5.55 790.0 6.30 373.0 36.0 113
146.00 MMM1422T146 3.55 -2.00 6.35 287.0 7.30 77.0 4.0 14
146.00 MMM1429T146 3.65 -2.50 6.30 449.0 8.10 295.0 8.0 18
147.00 MMM1401T147 2.00 -2.10 5.70 361.0 8.00 192.0 20.0 18
147.00 MMM1408T147 2.40 -1.75 5.85 85.0 8.05 85.0 15.0 35
147.00 MMM1416T147 6.30 0.00 6.45 793.0 7.50 442.0 3.0 71
147.00 MMM1422T147 4.10 -1.95 7.30 288.0 8.75 84.0 10.0 33
147.00 MMM1429T147 4.25 -1.90 7.10 429.0 9.05 147.0 8.0 25
148.00 MMM1401T148 7.95 2.90 6.70 255.0 9.00 156.0 7.0 3
148.00 MMM1408T148 3.10 -2.00 6.85 269.0 9.00 117.0 40.0 6
148.00 MMM1416T148 3.70 -2.55 7.40 452.0 8.60 485.0 1.0 3
148.00 MMM1422T148 7.50 0.00 8.25 45.0 9.75 82.0 42.0 27
148.00 MMM1429T148 3.55 -3.25 8.00 403.0 10.00 155.0 5.0 7
149.00 MMM1401T149 6.05 0.00 7.70 130.0 10.00 111.0 0.0 0
149.00 MMM1408T149 6.05 0.00 7.75 27.0 10.10 49.0 0.0 0
149.00 MMM1416T149 7.20 0.00 8.40 407.0 9.50 476.0 0.0 0
149.00 MMM1422T149 7.90 0.00 9.20 32.0 10.75 66.0 0.0 0
149.00 MMM1429T149 7.70 0.00 8.95 76.0 10.95 61.0 0.0 0
150.00 MMM1401T150 9.95 2.85 8.55 231.0 11.05 156.0 10.0 48
150.00 MMM1408T150 6.40 -0.65 8.75 128.0 11.35 50.0 50.0 25
150.00 MMM1416T150 5.50 -2.65 9.35 472.0 10.60 500.0 20.0 58
150.00 MMM1422T150 8.85 0.00 10.20 43.0 11.80 53.0 0.0 0
150.00 MMM1429T150 5.00 -3.65 9.90 98.0 12.25 82.0 7.0 7
151.00 MMM1408T151 7.95 0.00 9.45 29.0 12.55 46.0 0.0 0
152.00 MMM1408T152 0.00 0.00 10.50 36.0 13.90 12.0 0.0 0
152.50 MMM1401T152.5 6.95 -2.60 10.95 231.0 13.65 156.0 6.0 6
152.50 MMM1408T152.5 9.45 0.00 10.95 29.0 14.25 32.0 0.0 0
152.50 MMM1416T152.5 10.60 0.00 11.85 422.0 13.10 457.0 0.0 0
152.50 MMM1422T152.5 11.30 0.00 12.70 43.0 14.30 53.0 0.0 0
152.50 MMM1429T152.5 11.05 0.00 12.30 48.0 14.70 65.0 0.0 0
153.00 MMM1408T153 0.00 0.00 11.40 11.0 15.00 26.0 0.0 0
154.00 MMM1408T154 0.00 0.00 12.45 32.0 15.55 30.0 0.0 0
155.00 MMM1401T155 12.40 0.00 13.55 141.0 16.10 111.0 0.0 0
155.00 MMM1408T155 12.00 0.00 13.60 28.0 16.75 32.0 0.0 0
155.00 MMM1416T155 11.25 -1.90 14.35 87.0 15.60 109.0 9.0 5
155.00 MMM1422T155 13.80 0.00 14.45 11.0 16.80 11.0 0.0 0
155.00 MMM1429T155 13.75 0.00 14.65 48.0 17.20 67.0 0.0 0
156.00 MMM1408T156 0.00 0.00 14.40 29.0 17.55 30.0 0.0 0
157.00 MMM1408T157 0.00 0.00 15.15 12.0 18.80 12.0 0.0 0
157.50 MMM1401T157.5 14.55 0.00 16.00 132.0 18.50 153.0 0.0 0
157.50 MMM1408T157.5 14.50 0.00 15.90 29.0 19.25 32.0 0.0 0
157.50 MMM1416T157.5 15.65 0.00 16.85 88.0 18.10 109.0 0.0 0
157.50 MMM1422T157.5 15.95 0.00 17.30 11.0 19.30 11.0 0.0 0
157.50 MMM1429T157.5 15.60 0.00 16.35 21.0 19.70 21.0 0.0 0
158.00 MMM1408T158 0.00 0.00 16.60 23.0 19.90 11.0 0.0 0
159.00 MMM1408T159 0.00 0.00 17.45 29.0 20.95 62.0 0.0 0
160.00 MMM1401T160 17.05 0.00 18.40 141.0 21.25 123.0 0.0 0
160.00 MMM1408T160 17.05 0.00 18.45 21.0 21.75 35.0 0.0 0
160.00 MMM1416T160 18.11 0.00 19.35 136.0 20.60 172.0 1.0 1
160.00 MMM1422T160 17.95 0.00 19.75 11.0 21.75 11.0 0.0 0
160.00 MMM1429T160 17.85 0.00 18.80 20.0 22.20 21.0 0.0 0
161.00 MMM1408T161 17.90 0.00 19.45 21.0 22.95 35.0 0.0 0
162.00 MMM1408T162 0.00 0.00 20.15 12.0 23.55 12.0 0.0 0
162.50 MMM1401T162.5 19.55 0.00 21.05 85.0 23.90 85.0 0.0 0
162.50 MMM1408T162.5 19.55 0.00 20.40 20.0 24.40 20.0 0.0 0
162.50 MMM1422T162.5 20.45 0.00 21.00 20.0 25.50 10.0 0.0 0
162.50 MMM1429T162.5 20.55 0.00 21.00 30.0 25.15 21.0 0.0 0
165.00 MMM1401T165 21.90 0.00 23.60 85.0 26.40 85.0 0.0 0
165.00 MMM1408T165 21.85 0.00 22.90 20.0 26.90 20.0 0.0 0
165.00 MMM1416T165 21.90 0.00 23.60 219.0 26.35 234.0 0.0 0
165.00 MMM1422T165 22.85 0.00 23.35 20.0 27.80 22.0 0.0 0
165.00 MMM1429T165 22.60 0.00 23.80 3.0 27.40 3.0 0.0 0
167.50 MMM1401T167.5 24.40 0.00 26.05 45.0 28.90 45.0 0.0 0
167.50 MMM1408T167.5 24.20 0.00 25.40 20.0 29.00 20.0 0.0 0
167.50 MMM1422T167.5 25.25 0.00 26.00 20.0 29.80 22.0 0.0 0
167.50 MMM1429T167.5 25.20 0.00 26.35 3.0 30.00 3.0 0.0 0
170.00 MMM1401T170 26.90 0.00 28.60 52.0 31.45 62.0 0.0 0
170.00 MMM1408T170 26.90 0.00 27.75 20.0 31.95 20.0 0.0 0
170.00 MMM1416T170 26.90 0.00 28.60 216.0 31.20 226.0 0.0 0
170.00 MMM1422T170 27.85 0.00 28.55 20.0 32.30 22.0 0.0 0
170.00 MMM1429T170 27.55 0.00 28.50 20.0 32.50 20.0 0.0 0
172.50 MMM1401T172.5 29.40 0.00 31.05 45.0 33.90 45.0 0.0 0
172.50 MMM1422T172.5 30.35 0.00 31.15 56.0 34.70 10.0 0.0 0
172.50 MMM1429T172.5 30.20 0.00 31.40 20.0 35.00 3.0 0.0 0
175.00 MMM1401T175 31.90 0.00 33.20 62.0 36.35 62.0 0.0 0
175.00 MMM1408T175 31.80 0.00 32.90 20.0 36.50 20.0 0.0 0
175.00 MMM1416T175 31.90 0.00 33.45 108.0 36.45 110.0 0.0 0
180.00 MMM1401T180 36.90 0.00 38.45 62.0 41.30 62.0 0.0 0
180.00 MMM1408T180 0.00 0.00 38.20 20.0 41.50 3.0 0.0 0
180.00 MMM1416T180 36.90 0.00 38.45 108.0 41.35 110.0 0.0 0
185.00 MMM1401T185 41.90 0.00 43.15 62.0 46.30 62.0 0.0 0
185.00 MMM1408T185 0.00 0.00 42.95 30.0 46.50 20.0 0.0 0
185.00 MMM1416T185 41.90 0.00 43.45 108.0 46.45 110.0 0.0 0
190.00 MMM1401T190 46.90 0.00 48.55 45.0 51.30 45.0 0.0 0
190.00 MMM1408T190 0.00 0.00 47.90 30.0 51.90 30.0 0.0 0
190.00 MMM1416T190 46.90 0.00 48.45 108.0 51.45 110.0 0.0 0
195.00 MMM1416T195 51.90 0.00 53.45 84.0 56.35 84.0 0.0 0
200.00 MMM1416T200 56.90 0.00 58.45 116.0 61.30 135.0 0.0 0
210.00 MMM1416T210 66.90 0.00 68.85 98.0 71.35 129.0 0.0 0
Trading Center