3M Co $140.89

down -2.85


31/7/2014 04:01 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Last Trade: 140.89
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -2.85 (-1.98 %)
Prev Close: 143.74
Open: 143.33
Bid: 140.92
Ask: 142.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1416H75 67.00 0.00 65.25 20.0 68.10 30.0 0.0 0
80.00 MMM1416H80 62.00 0.00 60.25 24.0 63.05 140.0 0.0 0
85.00 MMM1416H85 57.00 0.00 55.45 31.0 58.10 24.0 0.0 0
90.00 MMM1416H90 52.00 0.00 50.50 41.0 53.10 117.0 0.0 0
95.00 MMM1416H95 47.15 0.00 45.45 40.0 48.10 146.0 0.0 0
100.00 MMM1401H100 42.00 0.00 40.20 75.0 43.10 73.0 0.0 0
100.00 MMM1416H100 42.00 0.00 40.50 30.0 43.10 117.0 0.0 0
105.00 MMM1401H105 37.00 0.00 35.15 60.0 38.05 94.0 0.0 0
105.00 MMM1416H105 37.00 0.00 35.40 198.0 38.10 226.0 0.0 0
110.00 MMM1401H110 32.00 0.00 30.45 65.0 33.10 75.0 0.0 0
110.00 MMM1416H110 32.00 0.00 30.55 376.0 33.15 430.0 0.0 0
115.00 MMM1401H115 27.15 0.00 25.50 69.0 28.10 94.0 0.0 0
115.00 MMM1416H115 27.00 0.00 25.55 446.0 27.15 535.0 0.0 0
120.00 MMM1401H120 22.15 0.00 20.30 66.0 23.10 73.0 0.0 0
120.00 MMM1416H120 22.05 0.00 20.55 381.0 23.15 420.0 0.0 0
125.00 MMM1401H125 17.45 0.00 15.40 86.0 17.90 79.0 0.0 0
125.00 MMM1416H125 20.65 2.20 15.60 373.0 16.90 658.0 10.0 13
129.00 MMM1408H129 13.70 0.00 11.60 59.0 13.95 72.0 0.0 0
130.00 MMM1401H130 16.35 3.90 10.55 280.0 12.25 439.0 1.0 1
130.00 MMM1408H130 12.75 0.00 10.60 34.0 12.95 92.0 0.0 0
130.00 MMM1416H130 12.66 -0.84 10.70 759.0 11.55 725.0 40.0 50
130.00 MMM1422H130 13.20 0.00 10.65 62.0 12.15 161.0 0.0 0
130.00 MMM1429H130 13.15 0.00 10.70 56.0 12.45 99.0 0.0 0
131.00 MMM1401H131 11.45 0.00 9.55 275.0 11.90 365.0 0.0 0
131.00 MMM1408H131 11.75 0.00 9.60 34.0 11.95 92.0 0.0 0
131.00 MMM1422H131 12.25 0.00 9.70 89.0 11.15 67.0 0.0 0
131.00 MMM1429H131 11.85 0.00 9.65 119.0 10.50 44.0 0.0 0
132.00 MMM1401H132 10.45 0.00 8.50 306.0 10.25 450.0 0.0 0
132.00 MMM1408H132 10.75 0.00 8.65 51.0 10.95 62.0 0.0 0
132.00 MMM1422H132 11.25 0.00 8.75 131.0 10.20 68.0 0.0 0
132.00 MMM1429H132 10.90 0.00 8.85 121.0 9.50 54.0 0.0 0
133.00 MMM1401H133 9.45 0.00 7.55 146.0 9.85 291.0 0.0 0
133.00 MMM1408H133 9.75 0.00 7.70 117.0 8.50 54.0 0.0 0
133.00 MMM1422H133 10.25 0.00 7.80 394.0 8.50 83.0 0.0 0
133.00 MMM1429H133 9.95 0.00 7.85 475.0 8.55 157.0 0.0 0
134.00 MMM1401H134 8.50 0.00 6.55 323.0 8.90 482.0 1.0 1
134.00 MMM1408H134 8.75 0.00 6.75 262.0 8.15 117.0 0.0 0
134.00 MMM1422H134 9.30 0.00 6.90 560.0 8.25 421.0 0.0 0
134.00 MMM1429H134 9.00 0.00 6.95 443.0 8.55 313.0 0.0 0
135.00 MMM1401H135 8.50 0.20 5.55 359.0 7.85 670.0 5.0 8
135.00 MMM1408H135 7.75 0.00 5.75 276.0 7.15 106.0 0.0 0
135.00 MMM1416H135 9.00 0.00 5.95 794.0 7.00 665.0 1.0 32
135.00 MMM1422H135 8.35 0.00 6.00 562.0 6.80 436.0 0.0 0
135.00 MMM1429H135 8.05 0.00 6.05 588.0 6.75 83.0 0.0 0
136.00 MMM1401H136 7.20 0.00 4.55 219.0 6.80 408.0 0.0 0
136.00 MMM1408H136 7.20 0.00 4.85 817.0 5.95 820.0 0.0 0
136.00 MMM1416H136 8.65 0.00 5.20 794.0 5.70 617.0 40.0 63
136.00 MMM1422H136 7.45 0.00 5.10 665.0 5.75 360.0 0.0 0
136.00 MMM1429H136 7.50 0.00 5.40 179.0 5.70 221.0 0.0 0
137.00 MMM1401H137 6.20 0.00 3.60 101.0 5.25 364.0 0.0 0
137.00 MMM1408H137 6.30 0.00 4.00 809.0 4.75 826.0 0.0 0
137.00 MMM1416H137 8.75 2.05 4.40 754.0 4.60 42.0 6.0 19
137.00 MMM1422H137 7.35 0.80 4.50 276.0 4.70 139.0 24.0 24
137.00 MMM1429H137 6.55 0.00 4.55 304.0 4.90 157.0 0.0 0
138.00 MMM1401H138 2.88 -2.37 2.65 636.0 3.65 694.0 8.0 0
138.00 MMM1408H138 3.80 -1.40 3.10 1045.0 3.55 221.0 19.0 0
138.00 MMM1416H138 7.18 1.33 3.70 140.0 3.85 219.0 1.0 1
138.00 MMM1422H138 4.73 -0.87 3.70 407.0 4.00 189.0 1.0 0
138.00 MMM1429H138 4.82 -0.88 3.75 317.0 4.10 261.0 1.0 0
139.00 MMM1401H139 5.35 1.15 1.78 1224.0 2.65 1463.0 1.0 1
139.00 MMM1408H139 2.92 -1.53 2.46 521.0 3.15 595.0 49.0 2
139.00 MMM1416H139 3.95 -1.00 2.90 36.0 3.05 729.0 6.0 0
139.00 MMM1422H139 5.65 0.65 2.97 449.0 3.20 408.0 7.0 7
139.00 MMM1429H139 5.75 1.00 3.10 359.0 3.40 345.0 2.0 2
140.00 MMM1401H140 1.13 -2.22 1.16 40.0 1.36 824.0 2.0 65
140.00 MMM1408H140 2.75 -1.10 1.82 36.0 2.12 560.0 18.0 0
140.00 MMM1416H140 2.40 -1.85 2.20 72.0 2.35 832.0 40.0 286
140.00 MMM1422H140 5.70 1.45 2.31 124.0 2.43 43.0 7.0 11
140.00 MMM1429H140 5.85 1.60 2.43 426.0 2.76 395.0 10.0 10
141.00 MMM1401H141 0.59 -1.77 0.58 18.0 0.68 20.0 21.0 13
141.00 MMM1408H141 1.49 -1.51 1.14 733.0 1.39 463.0 20.0 37
141.00 MMM1416H141 1.70 -1.60 1.61 93.0 1.70 243.0 13.0 129
141.00 MMM1422H141 2.43 -0.97 1.70 573.0 1.92 262.0 2.0 8
141.00 MMM1429H141 2.55 -0.90 1.93 19.0 2.02 33.0 3.0 5
142.00 MMM1401H142 0.23 -2.01 0.20 43.0 0.25 164.0 179.0 79
142.00 MMM1408H142 1.03 -1.15 0.77 31.0 0.85 27.0 10.0 74
142.00 MMM1416H142 1.37 -1.31 1.13 110.0 1.21 232.0 22.0 63
142.00 MMM1422H142 3.10 0.00 1.30 306.0 1.43 242.0 2.0 69
142.00 MMM1429H142 2.03 -1.12 1.37 495.0 1.65 411.0 1.0 96
143.00 MMM1401H143 0.10 -1.01 0.07 142.0 0.13 249.0 5.0 90
143.00 MMM1408H143 0.64 -0.84 0.46 79.0 0.53 166.0 22.0 21
143.00 MMM1416H143 0.77 -1.27 0.75 871.0 0.86 463.0 40.0 90
143.00 MMM1422H143 1.12 -1.00 0.92 429.0 1.03 208.0 12.0 74
143.00 MMM1429H143 1.51 -0.56 1.06 352.0 1.22 283.0 2.0 12
144.00 MMM1401H144 0.11 -0.41 0.02 166.0 0.12 532.0 10.0 86
144.00 MMM1408H144 0.43 -0.65 0.23 658.0 0.35 571.0 45.0 459
144.00 MMM1416H144 0.52 -1.00 0.50 576.0 0.55 23.0 68.0 157
144.00 MMM1422H144 0.88 -0.77 0.64 309.0 0.70 21.0 18.0 124
144.00 MMM1429H144 1.58 0.00 0.72 365.0 0.92 372.0 0.0 0
145.00 MMM1401H145 0.03 -0.24 0.01 30.0 0.05 93.0 32.0 498
145.00 MMM1408H145 0.17 -0.38 0.12 336.0 0.19 307.0 34.0 108
145.00 MMM1416H145 0.37 -0.54 0.31 541.0 0.36 344.0 215.0 2,800
145.00 MMM1422H145 0.54 -0.52 0.41 570.0 0.51 376.0 14.0 30
145.00 MMM1429H145 0.54 -0.58 0.52 351.0 0.66 478.0 18.0 15
146.00 MMM1401H146 0.11 0.00 0.01 20.0 0.10 469.0 10.0 188
146.00 MMM1408H146 0.15 -0.20 0.07 81.0 0.15 424.0 18.0 98
146.00 MMM1416H146 0.21 -0.38 0.18 800.0 0.25 443.0 74.0 800
146.00 MMM1422H146 0.40 -0.35 0.28 475.0 0.38 466.0 18.0 31
146.00 MMM1429H146 0.56 -0.29 0.36 368.0 0.49 431.0 38.0 61
147.00 MMM1401H147 0.06 0.01 0.01 1.0 0.09 20.0 14.0 146
147.00 MMM1408H147 0.13 -0.06 0.05 1.0 0.14 21.0 3.0 45
147.00 MMM1416H147 0.14 -0.32 0.12 314.0 0.16 237.0 1.0 281
147.00 MMM1422H147 0.59 0.00 0.19 299.0 0.24 80.0 26.0 33
147.00 MMM1429H147 0.56 0.00 0.25 234.0 0.35 360.0 41.0 62
148.00 MMM1401H148 0.03 0.00 0.01 69.0 0.14 509.0 1.0 67
148.00 MMM1408H148 0.06 0.00 0.02 135.0 0.10 464.0 1.0 82
148.00 MMM1416H148 0.10 -0.12 0.07 529.0 0.12 363.0 3.0 194
148.00 MMM1422H148 0.75 0.46 0.12 207.0 0.18 188.0 7.0 89
148.00 MMM1429H148 0.47 0.14 0.17 205.0 0.26 351.0 38.0 74
149.00 MMM1401H149 0.09 -0.05 0.01 40.0 0.14 546.0 1.0 220
149.00 MMM1408H149 0.16 0.13 0.01 151.0 0.13 475.0 3.0 150
149.00 MMM1416H149 0.15 0.00 0.04 235.0 0.09 319.0 3.0 218
149.00 MMM1422H149 0.14 -0.01 0.08 73.0 0.14 485.0 153.0 187
149.00 MMM1429H149 0.36 0.16 0.11 179.0 0.19 85.0 58.0 99
150.00 MMM1401H150 0.04 -0.06 0.02 1.0 0.09 483.0 92.0 156
150.00 MMM1408H150 0.03 0.01 0.01 58.0 0.06 268.0 3.0 30
150.00 MMM1416H150 0.05 -0.04 0.03 41.0 0.07 95.0 34.0 1,685
150.00 MMM1422H150 0.14 0.00 0.05 60.0 0.11 338.0 5.0 57
150.00 MMM1429H150 0.26 0.14 0.07 99.0 0.15 298.0 16.0 20
152.50 MMM1401H152.5 0.20 0.09 0.01 10.0 0.13 397.0 22.0 22
152.50 MMM1408H152.5 0.04 0.01 0.01 30.0 0.05 51.0 24.0 85
152.50 MMM1416H152.5 0.06 0.04 0.01 50.0 0.05 234.0 10.0 15
152.50 MMM1422H152.5 0.03 0.00 0.02 110.0 0.08 355.0 0.0 0
152.50 MMM1429H152.5 0.04 0.00 0.02 167.0 0.09 163.0 1.0 1
155.00 MMM1401H155 0.06 -0.05 0.01 10.0 0.13 382.0 30.0 30
155.00 MMM1408H155 0.02 0.01 0.01 25.0 0.14 441.0 30.0 30
155.00 MMM1416H155 0.04 0.03 0.01 40.0 0.06 152.0 20.0 300
155.00 MMM1422H155 0.02 0.00 0.01 61.0 0.08 432.0 0.0 0
155.00 MMM1429H155 0.01 0.00 0.01 77.0 0.05 63.0 0.0 0
157.50 MMM1401H157.5 0.10 0.00 0.01 10.0 0.14 454.0 0.0 0
157.50 MMM1408H157.5 0.01 0.00 0.01 10.0 0.11 173.0 0.0 0
157.50 MMM1416H157.5 0.01 0.00 0.01 10.0 0.06 168.0 0.0 0
157.50 MMM1422H157.5 0.01 0.00 0.02 10.0 0.07 132.0 0.0 0
157.50 MMM1429H157.5 0.01 0.00 0.01 10.0 0.07 127.0 0.0 0
160.00 MMM1401H160 0.10 0.00 0.01 10.0 0.14 467.0 0.0 0
160.00 MMM1408H160 0.10 0.00 0.01 10.0 0.10 199.0 0.0 0
160.00 MMM1416H160 0.05 0.04 0.01 10.0 0.01 10.0 10.0 68
160.00 MMM1422H160 0.01 0.00 0.01 10.0 0.06 115.0 0.0 0
160.00 MMM1429H160 0.01 0.00 0.01 10.0 0.07 127.0 0.0 0
162.50 MMM1401H162.5 0.10 0.00 0.01 10.0 0.14 457.0 0.0 0
162.50 MMM1408H162.5 0.10 0.00 0.01 10.0 0.10 202.0 0.0 0
162.50 MMM1422H162.5 0.05 0.00 0.01 10.0 0.05 116.0 0.0 0
162.50 MMM1429H162.5 0.01 0.00 0.01 10.0 0.06 116.0 0.0 0
165.00 MMM1401H165 0.10 0.00 0.01 10.0 0.14 457.0 0.0 0
165.00 MMM1408H165 0.10 0.00 0.01 10.0 0.10 190.0 0.0 0
165.00 MMM1416H165 0.04 0.00 0.01 10.0 0.04 120.0 0.0 0
165.00 MMM1422H165 0.05 0.00 0.01 10.0 0.05 135.0 0.0 0
165.00 MMM1429H165 0.05 0.00 0.01 1.0 0.06 121.0 0.0 0
167.50 MMM1401H167.5 0.10 0.00 0.00 0.0 0.14 458.0 0.0 0
167.50 MMM1408H167.5 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
167.50 MMM1422H167.5 0.04 0.00 0.01 10.0 0.04 99.0 0.0 0
167.50 MMM1429H167.5 0.05 0.00 0.01 1.0 0.05 113.0 0.0 0
170.00 MMM1401H170 0.10 0.00 0.00 0.0 0.14 457.0 0.0 0
170.00 MMM1408H170 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
170.00 MMM1416H170 0.04 0.00 0.00 0.0 0.04 137.0 0.0 0
170.00 MMM1422H170 0.04 0.00 0.01 1.0 0.04 104.0 0.0 0
170.00 MMM1429H170 0.04 0.00 0.00 0.0 0.04 83.0 0.0 0
172.50 MMM1401H172.5 0.10 0.00 0.00 0.0 0.14 458.0 0.0 0
172.50 MMM1422H172.5 0.02 -0.02 0.00 0.0 0.04 118.0 1.0 1
172.50 MMM1429H172.5 0.04 0.00 0.00 0.0 0.04 98.0 0.0 0
175.00 MMM1401H175 0.10 0.00 0.00 0.0 0.14 457.0 0.0 0
175.00 MMM1416H175 0.04 0.00 0.00 0.0 0.04 130.0 0.0 0
180.00 MMM1401H180 0.10 0.00 0.00 0.0 0.14 457.0 0.0 0
180.00 MMM1416H180 0.02 -0.02 0.00 0.0 0.04 122.0 1.0 1
185.00 MMM1401H185 0.10 0.00 0.00 0.0 0.14 457.0 0.0 0
185.00 MMM1416H185 0.02 -0.02 0.00 0.0 0.04 124.0 1.0 1
190.00 MMM1401H190 0.10 0.00 0.00 0.0 0.14 457.0 0.0 0
190.00 MMM1416H190 0.04 0.00 0.00 0.0 0.04 130.0 0.0 0
195.00 MMM1416H195 0.04 0.00 0.00 0.0 0.04 130.0 0.0 0
200.00 MMM1416H200 0.02 -0.02 0.02 1.0 0.04 126.0 1.0 1
210.00 MMM1416H210 0.01 -0.03 0.02 1.0 0.04 137.0 2.0 5

Put Options: MMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1416T75 0.03 -0.01 0.02 1.0 0.04 98.0 1.0 1
80.00 MMM1416T80 0.03 -0.01 0.03 1.0 0.04 100.0 1.0 1
85.00 MMM1416T85 0.04 0.00 0.01 30.0 0.04 103.0 0.0 0
90.00 MMM1416T90 0.01 0.00 0.01 10.0 0.01 30.0 30.0 30
95.00 MMM1416T95 0.01 0.00 0.01 30.0 0.01 25.0 25.0 345
100.00 MMM1401T100 0.10 0.00 0.00 0.0 0.14 451.0 0.0 0
100.00 MMM1416T100 0.02 0.01 0.01 30.0 0.01 25.0 25.0 100
105.00 MMM1401T105 0.10 0.00 0.00 0.0 0.14 401.0 0.0 0
105.00 MMM1416T105 0.01 0.00 0.01 43.0 0.01 32.0 100.0 1,293
110.00 MMM1401T110 0.10 0.00 0.00 0.0 0.14 402.0 0.0 0
110.00 MMM1416T110 0.04 0.02 0.01 10.0 0.02 25.0 109.0 560
115.00 MMM1401T115 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
115.00 MMM1416T115 0.02 -0.01 0.01 10.0 0.05 64.0 20.0 75
120.00 MMM1401T120 0.04 -0.06 0.02 70.0 0.11 267.0 30.0 30
120.00 MMM1416T120 0.05 0.03 0.04 22.0 0.07 31.0 90.0 155
125.00 MMM1401T125 0.10 0.00 0.02 161.0 0.12 283.0 0.0 0
125.00 MMM1416T125 0.08 0.06 0.07 252.0 0.11 396.0 10.0 80
129.00 MMM1408T129 0.01 0.00 0.02 676.0 0.10 53.0 0.0 0
130.00 MMM1401T130 0.02 -0.03 0.01 20.0 0.05 157.0 1.0 34
130.00 MMM1408T130 0.20 0.17 0.02 1063.0 0.11 68.0 5.0 8
130.00 MMM1416T130 0.17 0.13 0.15 311.0 0.19 362.0 40.0 469
130.00 MMM1422T130 0.23 0.16 0.21 541.0 0.27 40.0 90.0 0
130.00 MMM1429T130 0.14 0.00 0.26 534.0 0.41 272.0 68.0 78
131.00 MMM1401T131 0.12 0.00 0.01 50.0 0.09 206.0 10.0 10
131.00 MMM1408T131 0.03 0.00 0.03 1128.0 0.13 88.0 0.0 0
131.00 MMM1422T131 0.09 0.00 0.20 956.0 0.32 20.0 0.0 0
131.00 MMM1429T131 0.17 0.00 0.29 785.0 0.47 133.0 0.0 0
132.00 MMM1401T132 0.12 0.00 0.01 62.0 0.09 228.0 0.0 0
132.00 MMM1408T132 0.03 0.00 0.04 1020.0 0.15 219.0 0.0 0
132.00 MMM1422T132 0.10 0.00 0.25 405.0 0.38 62.0 0.0 0
132.00 MMM1429T132 0.18 0.00 0.35 913.0 0.54 255.0 0.0 0
133.00 MMM1401T133 0.01 -0.13 0.01 4.0 0.05 165.0 4.0 355
133.00 MMM1408T133 0.33 0.29 0.04 2618.0 0.17 230.0 15.0 15
133.00 MMM1422T133 0.54 0.42 0.30 474.0 0.46 59.0 22.0 22
133.00 MMM1429T133 0.58 0.35 0.44 797.0 0.63 188.0 35.0 10
134.00 MMM1401T134 0.36 0.22 0.01 74.0 0.14 392.0 8.0 35
134.00 MMM1408T134 0.16 0.11 0.09 2100.0 0.20 150.0 1.0 162
134.00 MMM1422T134 0.45 0.30 0.41 842.0 0.58 10.0 10.0 0
134.00 MMM1429T134 0.33 0.07 0.53 999.0 0.75 113.0 17.0 24
135.00 MMM1401T135 0.58 0.44 0.01 140.0 0.14 506.0 9.0 16
135.00 MMM1408T135 0.09 0.07 0.12 2296.0 0.24 210.0 3.0 504
135.00 MMM1416T135 0.34 0.17 0.36 712.0 0.42 166.0 8.0 369
135.00 MMM1422T135 0.61 0.42 0.64 343.0 0.69 21.0 62.0 7
135.00 MMM1429T135 0.56 0.29 0.68 862.0 0.90 177.0 18.0 45
136.00 MMM1401T136 0.45 0.31 0.01 20.0 0.14 479.0 4.0 7
136.00 MMM1408T136 0.19 0.17 0.21 1131.0 0.29 96.0 81.0 375
136.00 MMM1416T136 0.47 0.33 0.48 362.0 0.52 104.0 67.0 20
136.00 MMM1422T136 0.70 0.44 0.79 422.0 0.86 23.0 218.0 44
136.00 MMM1429T136 1.01 0.68 0.99 79.0 1.07 69.0 41.0 30
137.00 MMM1401T137 0.47 0.33 0.01 156.0 0.14 572.0 3.0 11
137.00 MMM1408T137 0.31 0.23 0.12 2296.0 0.39 259.0 21.0 177
137.00 MMM1416T137 0.62 0.45 0.61 175.0 0.65 68.0 194.0 6
137.00 MMM1422T137 0.89 0.58 1.00 31.0 1.05 35.0 861.0 30
137.00 MMM1429T137 0.73 0.16 1.11 593.0 1.31 301.0 12.0 59
138.00 MMM1401T138 0.05 -0.09 0.02 909.0 0.14 497.0 10.0 51
138.00 MMM1408T138 0.37 0.28 0.42 1065.0 0.51 103.0 12.0 195
138.00 MMM1416T138 0.34 0.11 0.78 33.0 0.83 72.0 17.0 28
138.00 MMM1422T138 0.45 0.00 1.23 31.0 1.29 49.0 35.0 73
138.00 MMM1429T138 1.42 0.73 1.32 611.0 1.60 433.0 2.0 91
139.00 MMM1401T139 0.20 0.06 0.13 75.0 0.16 62.0 36.0 125
139.00 MMM1408T139 1.01 0.86 0.58 1086.0 0.77 820.0 6.0 6
139.00 MMM1416T139 1.08 0.71 1.03 31.0 1.09 56.0 140.0 65
139.00 MMM1422T139 1.44 0.88 1.57 42.0 1.65 62.0 42.0 61
139.00 MMM1429T139 0.84 0.00 1.67 471.0 1.97 509.0 20.0 106
140.00 MMM1401T140 0.38 0.37 0.28 70.0 0.37 340.0 194.0 119
140.00 MMM1408T140 0.90 0.66 0.94 10.0 1.00 30.0 5.0 199
140.00 MMM1416T140 1.26 0.87 1.35 151.0 1.43 130.0 40.0 1,187
140.00 MMM1422T140 1.71 0.90 1.96 52.0 2.05 47.0 40.0 76
140.00 MMM1429T140 0.69 -0.16 2.15 60.0 2.26 118.0 22.0 452
141.00 MMM1401T141 0.77 0.74 0.69 31.0 0.78 50.0 26.0 106
141.00 MMM1408T141 1.03 0.75 1.27 401.0 1.40 118.0 31.0 187
141.00 MMM1416T141 1.78 1.26 1.75 71.0 1.82 115.0 58.0 129
141.00 MMM1422T141 0.75 -0.24 2.27 659.0 2.57 186.0 47.0 66
141.00 MMM1429T141 2.52 1.22 2.51 543.0 2.82 267.0 3.0 39
142.00 MMM1401T142 1.45 1.25 1.28 58.0 1.39 82.0 51.0 591
142.00 MMM1408T142 1.73 1.24 1.66 874.0 2.18 864.0 43.0 172
142.00 MMM1416T142 2.25 1.44 2.25 264.0 2.38 349.0 48.0 90
142.00 MMM1422T142 1.24 -0.02 3.00 380.0 3.20 324.0 32.0 135
142.00 MMM1429T142 3.05 1.65 3.10 434.0 3.40 492.0 3.0 6
143.00 MMM1401T143 2.09 1.74 2.02 10.0 2.33 539.0 85.0 299
143.00 MMM1408T143 2.51 1.88 2.40 490.0 2.66 24.0 160.0 59
143.00 MMM1416T143 2.41 1.43 2.84 522.0 3.05 461.0 15.0 92
143.00 MMM1422T143 2.00 0.32 3.55 308.0 3.85 495.0 6.0 67
143.00 MMM1429T143 4.15 2.29 3.75 266.0 4.10 318.0 10.0 18
144.00 MMM1401T144 2.83 2.16 2.72 1096.0 3.50 791.0 481.0 204
144.00 MMM1408T144 2.30 1.15 2.91 1181.0 3.70 439.0 13.0 86
144.00 MMM1416T144 3.70 2.43 3.55 633.0 3.75 299.0 52.0 624
144.00 MMM1422T144 4.00 1.84 4.30 263.0 4.55 140.0 12.0 6
144.00 MMM1429T144 1.41 -0.93 4.45 235.0 4.80 241.0 5.0 15
145.00 MMM1401T145 3.07 1.63 3.25 864.0 4.45 690.0 59.0 271
145.00 MMM1408T145 3.97 2.29 3.65 1215.0 4.60 391.0 4.0 107
145.00 MMM1416T145 4.40 2.50 4.25 900.0 4.55 179.0 48.0 1,039
145.00 MMM1422T145 2.94 0.00 5.10 274.0 5.40 147.0 5.0 12
145.00 MMM1429T145 2.62 -0.30 5.25 148.0 5.60 250.0 11.0 16
146.00 MMM1401T146 5.12 2.74 4.90 358.0 5.55 674.0 70.0 79
146.00 MMM1408T146 5.42 3.51 4.85 596.0 5.60 469.0 16.0 57
146.00 MMM1416T146 1.80 -0.85 4.70 1319.0 5.65 649.0 36.0 113
146.00 MMM1422T146 3.55 0.15 5.55 607.0 6.55 377.0 4.0 14
146.00 MMM1429T146 3.65 0.10 6.15 164.0 6.50 191.0 8.0 18
147.00 MMM1401T147 2.00 -0.47 4.10 85.0 6.50 56.0 20.0 24
147.00 MMM1408T147 2.40 -0.05 4.15 708.0 6.60 96.0 15.0 35
147.00 MMM1416T147 6.30 2.75 5.90 593.0 6.55 365.0 3.0 71
147.00 MMM1422T147 4.10 -0.05 6.05 559.0 7.50 75.0 10.0 33
147.00 MMM1429T147 4.25 -0.05 6.15 459.0 7.60 232.0 8.0 25
148.00 MMM1401T148 4.75 0.95 5.05 256.0 7.55 91.0 3.0 3
148.00 MMM1408T148 3.10 -0.15 5.10 455.0 7.55 79.0 40.0 6
148.00 MMM1416T148 3.70 0.00 6.25 636.0 7.55 370.0 1.0 3
148.00 MMM1422T148 7.50 2.95 6.95 732.0 8.40 244.0 42.0 42
148.00 MMM1429T148 3.55 -1.60 6.80 538.0 8.50 64.0 5.0 7
149.00 MMM1401T149 4.40 0.00 6.05 336.0 8.55 65.0 0.0 0
149.00 MMM1408T149 4.15 0.00 6.05 87.0 8.55 55.0 0.0 0
149.00 MMM1416T149 4.60 0.00 7.20 319.0 8.55 231.0 0.0 0
149.00 MMM1422T149 5.20 0.00 7.90 79.0 9.45 66.0 0.0 0
149.00 MMM1429T149 5.10 0.00 7.70 151.0 9.50 63.0 0.0 0
150.00 MMM1401T150 5.65 0.75 7.10 301.0 9.55 80.0 10.0 48
150.00 MMM1408T150 6.40 1.30 7.05 201.0 9.55 41.0 50.0 25
150.00 MMM1416T150 5.50 0.00 8.15 409.0 9.55 245.0 20.0 58
150.00 MMM1422T150 6.10 0.00 8.85 56.0 10.40 44.0 0.0 0
150.00 MMM1429T150 5.00 -0.85 8.65 108.0 10.75 51.0 7.0 7
152.50 MMM1401T152.5 6.95 -0.80 9.55 310.0 12.00 92.0 6.0 6
152.50 MMM1408T152.5 7.55 0.00 9.45 44.0 12.85 49.0 0.0 0
152.50 MMM1416T152.5 7.95 0.00 10.60 402.0 12.00 351.0 0.0 0
152.50 MMM1422T152.5 8.35 0.00 11.30 56.0 13.15 61.0 0.0 0
152.50 MMM1429T152.5 8.75 0.00 11.05 64.0 13.15 54.0 0.0 0
155.00 MMM1401T155 9.60 0.00 12.40 211.0 14.60 57.0 0.0 0
155.00 MMM1408T155 9.65 0.00 12.00 32.0 14.65 21.0 0.0 0
155.00 MMM1416T155 11.25 0.95 13.15 134.0 14.50 77.0 9.0 5
155.00 MMM1422T155 10.80 0.00 13.80 69.0 15.50 64.0 0.0 0
155.00 MMM1429T155 10.45 0.00 13.75 88.0 15.50 46.0 0.0 0
157.50 MMM1401T157.5 12.25 0.00 14.55 79.0 17.10 57.0 0.0 0
157.50 MMM1408T157.5 12.10 0.00 14.50 32.0 17.50 46.0 0.0 0
157.50 MMM1416T157.5 12.80 0.00 15.65 254.0 17.05 203.0 0.0 0
157.50 MMM1422T157.5 13.30 0.00 15.95 21.0 18.95 11.0 0.0 0
157.50 MMM1429T157.5 12.85 0.00 15.60 31.0 18.95 32.0 0.0 0
160.00 MMM1401T160 14.45 0.00 17.05 124.0 19.50 79.0 0.0 0
160.00 MMM1408T160 14.60 0.00 17.05 52.0 19.65 569.0 0.0 0
160.00 MMM1416T160 18.11 2.81 18.15 201.0 19.50 153.0 1.0 1
160.00 MMM1422T160 15.80 0.00 17.95 25.0 21.20 37.0 0.0 0
160.00 MMM1429T160 15.35 0.00 17.85 24.0 21.60 49.0 0.0 0
162.50 MMM1401T162.5 17.10 0.00 19.55 184.0 22.05 78.0 0.0 0
162.50 MMM1408T162.5 17.10 0.00 19.55 48.0 22.45 26.0 0.0 0
162.50 MMM1422T162.5 18.25 0.00 20.45 25.0 23.50 52.0 0.0 0
162.50 MMM1429T162.5 17.85 0.00 20.55 22.0 23.60 31.0 0.0 0
165.00 MMM1401T165 19.60 0.00 21.90 67.0 24.55 65.0 0.0 0
165.00 MMM1408T165 19.60 0.00 21.85 30.0 25.25 48.0 0.0 0
165.00 MMM1416T165 20.30 0.00 21.90 246.0 24.50 95.0 0.0 0
165.00 MMM1422T165 19.90 0.00 22.85 20.0 26.40 24.0 0.0 0
165.00 MMM1429T165 20.35 0.00 22.60 21.0 26.65 21.0 0.0 0
167.50 MMM1401T167.5 21.90 0.00 24.40 72.0 27.05 65.0 0.0 0
167.50 MMM1408T167.5 21.40 0.00 24.20 31.0 27.75 28.0 0.0 0
167.50 MMM1422T167.5 22.20 0.00 25.25 27.0 28.80 37.0 0.0 0
167.50 MMM1429T167.5 22.20 0.00 25.20 23.0 29.15 33.0 0.0 0
170.00 MMM1401T170 24.40 0.00 26.90 67.0 29.50 55.0 0.0 0
170.00 MMM1408T170 23.90 0.00 26.90 51.0 30.25 48.0 0.0 0
170.00 MMM1416T170 24.15 0.00 26.90 220.0 29.70 94.0 0.0 0
170.00 MMM1422T170 24.75 0.00 27.85 20.0 31.55 10.0 0.0 0
170.00 MMM1429T170 24.70 0.00 27.55 23.0 31.20 31.0 0.0 0
172.50 MMM1401T172.5 26.90 0.00 29.40 67.0 32.05 65.0 0.0 0
172.50 MMM1422T172.5 27.35 0.00 30.35 54.0 34.15 10.0 0.0 0
172.50 MMM1429T172.5 27.60 0.00 30.20 50.0 34.15 21.0 0.0 0
175.00 MMM1401T175 29.40 0.00 31.90 67.0 34.55 65.0 0.0 0
175.00 MMM1416T175 29.25 0.00 31.90 179.0 34.55 40.0 0.0 0
180.00 MMM1401T180 34.40 0.00 36.90 84.0 39.55 61.0 0.0 0
180.00 MMM1416T180 34.30 0.00 36.90 207.0 39.50 80.0 0.0 0
185.00 MMM1401T185 39.40 0.00 41.90 94.0 44.55 77.0 0.0 0
185.00 MMM1416T185 39.15 0.00 41.90 189.0 44.50 84.0 0.0 0
190.00 MMM1401T190 44.10 0.00 46.90 94.0 49.50 76.0 0.0 0
190.00 MMM1416T190 44.10 0.00 46.90 234.0 49.50 95.0 0.0 0
195.00 MMM1416T195 49.10 0.00 51.90 226.0 54.50 192.0 0.0 0
200.00 MMM1416T200 54.10 0.00 56.90 226.0 59.50 192.0 0.0 0
210.00 MMM1416T210 64.10 0.00 66.90 58.0 69.55 30.0 0.0 0
Trading Center