$141.68 -0.51 (-0.36%) 3M Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 141.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.36%)
Prev Close: 142.19
Open: 142.50
Bid: 140.50
Ask: 141.69
Options:

Call Options: MMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MMM1418J30 100.25 0.00 100.25 1.0 105.25 1.0 0.0 0
35.00 MMM1418J35 95.35 0.00 95.35 1.0 100.35 1.0 0.0 0
40.00 MMM1418J40 90.35 0.00 90.35 1.0 95.35 1.0 0.0 0
45.00 MMM1418J45 85.35 0.00 85.35 1.0 90.35 1.0 0.0 0
50.00 MMM1418J50 80.35 0.00 80.35 1.0 85.35 1.0 0.0 0
55.00 MMM1418J55 75.35 0.00 75.35 1.0 80.35 1.0 0.0 0
60.00 MMM1418J60 70.35 0.00 70.35 1.0 75.35 1.0 0.0 0
65.00 MMM1418J65 65.35 0.00 65.35 1.0 70.35 1.0 0.0 0
70.00 MMM1418J70 69.85 0.00 70.45 84.0 73.80 87.0 0.0 0
75.00 MMM1418J75 64.85 0.00 65.45 84.0 68.80 87.0 0.0 0
80.00 MMM1418J80 64.30 4.55 60.55 30.0 63.80 87.0 30.0 24
85.00 MMM1418J85 54.85 0.00 55.45 81.0 58.80 98.0 0.0 0
90.00 MMM1418J90 49.15 0.00 50.45 87.0 53.80 102.0 0.0 0
95.00 MMM1418J95 44.95 0.00 45.45 87.0 48.80 102.0 0.0 0
100.00 MMM1403J100 39.95 0.00 40.15 140.0 43.80 140.0 0.0 0
100.00 MMM1418J100 40.30 -0.05 40.55 2.0 42.75 2.0 3.0 7
105.00 MMM1403J105 34.85 0.00 35.10 140.0 37.30 103.0 0.0 0
105.00 MMM1418J105 35.20 0.00 35.40 44.0 38.80 140.0 0.0 0
110.00 MMM1403J110 30.60 0.00 30.20 140.0 32.30 103.0 0.0 0
110.00 MMM1418J110 33.90 3.90 30.45 195.0 33.65 87.0 1.0 1
115.00 MMM1403J115 25.60 0.00 25.40 140.0 28.80 60.0 0.0 0
115.00 MMM1418J115 29.26 3.86 25.45 199.0 28.65 199.0 14.0 7
120.00 MMM1403J120 20.80 0.00 20.40 87.0 22.20 66.0 0.0 0
120.00 MMM1418J120 26.00 4.65 21.30 634.0 22.30 205.0 2.0 15
125.00 MMM1403J125 15.85 0.00 15.75 129.0 18.10 126.0 0.0 0
125.00 MMM1418J125 16.10 -0.30 16.35 640.0 17.30 599.0 1.0 19
125.00 MMM1424J125 15.85 0.00 16.20 751.0 18.15 553.0 0.0 0
125.00 MMM1431J125 15.65 0.00 16.55 304.0 17.95 471.0 0.0 0
126.00 MMM1403J126 14.85 0.00 14.75 31.0 17.10 151.0 0.0 0
127.00 MMM1403J127 13.85 0.00 13.75 78.0 16.10 88.0 0.0 0
127.00 MMM1410J127 14.15 0.00 14.05 66.0 15.45 64.0 0.0 0
128.00 MMM1403J128 12.85 0.00 12.75 151.0 15.10 54.0 0.0 0
128.00 MMM1410J128 13.20 0.00 13.10 55.0 14.40 54.0 0.0 0
128.00 MMM1424J128 12.90 0.00 13.35 454.0 15.20 256.0 0.0 0
128.00 MMM1431J128 12.80 0.00 13.30 503.0 14.70 211.0 0.0 0
129.00 MMM1403J129 11.90 0.00 11.80 55.0 13.25 55.0 0.0 0
129.00 MMM1410J129 12.20 0.00 12.15 247.0 13.60 11.0 0.0 0
129.00 MMM1424J129 11.90 0.00 12.40 457.0 14.20 265.0 0.0 0
129.00 MMM1431J129 11.90 0.00 12.55 510.0 13.70 196.0 0.0 0
130.00 MMM1403J130 10.90 0.00 10.80 67.0 12.45 63.0 0.0 0
130.00 MMM1410J130 11.20 0.00 11.10 253.0 12.30 74.0 0.0 0
130.00 MMM1418J130 11.00 0.00 11.45 835.0 12.35 558.0 4.0 51
130.00 MMM1424J130 14.67 3.57 11.40 749.0 13.20 644.0 40.0 40
130.00 MMM1431J130 11.05 0.00 11.75 454.0 12.70 282.0 0.0 0
131.00 MMM1403J131 9.90 0.00 9.80 95.0 11.25 82.0 0.0 0
131.00 MMM1410J131 10.25 0.00 9.90 276.0 11.35 75.0 0.0 0
131.00 MMM1424J131 10.15 0.00 10.50 672.0 12.25 506.0 0.0 0
131.00 MMM1431J131 10.30 0.00 10.75 614.0 11.70 437.0 0.0 0
132.00 MMM1403J132 8.90 0.00 8.85 115.0 10.25 83.0 0.0 0
132.00 MMM1410J132 9.25 0.00 9.00 740.0 10.45 335.0 0.0 0
132.00 MMM1424J132 9.20 0.00 9.80 829.0 11.25 865.0 0.0 0
132.00 MMM1431J132 9.40 0.00 9.90 859.0 10.80 480.0 0.0 0
133.00 MMM1403J133 7.95 0.00 7.80 117.0 9.25 86.0 0.0 0
133.00 MMM1410J133 9.45 0.00 8.40 1112.0 9.30 487.0 2.0 2
133.00 MMM1418J133 8.65 0.00 8.55 442.0 9.45 483.0 0.0 0
133.00 MMM1424J133 8.35 0.00 8.85 1107.0 9.75 602.0 0.0 0
133.00 MMM1431J133 9.95 0.00 9.00 830.0 9.85 559.0 4.0 3
134.00 MMM1403J134 7.45 0.00 7.25 916.0 8.25 473.0 20.0 20
134.00 MMM1410J134 7.35 0.00 7.45 724.0 8.35 251.0 0.0 0
134.00 MMM1418J134 7.75 0.00 7.60 1130.0 8.50 793.0 7.0 7
134.00 MMM1424J134 8.00 0.00 8.10 1111.0 8.80 596.0 0.0 0
134.00 MMM1431J134 8.75 0.00 8.50 384.0 8.95 725.0 0.0 0
135.00 MMM1403J135 9.45 3.50 6.25 585.0 7.25 181.0 2.0 2
135.00 MMM1410J135 7.50 1.10 6.50 1095.0 7.40 384.0 16.0 16
135.00 MMM1418J135 6.90 -0.40 6.75 1443.0 7.55 902.0 6.0 1,721
135.00 MMM1424J135 8.20 0.50 7.40 454.0 7.80 766.0 9.0 8
135.00 MMM1431J135 7.85 0.00 7.60 410.0 8.05 827.0 0.0 0
136.00 MMM1403J136 5.05 0.00 5.30 277.0 6.25 151.0 0.0 0
136.00 MMM1410J136 6.55 0.75 5.55 1328.0 6.45 749.0 11.0 27
136.00 MMM1418J136 6.20 0.00 6.20 402.0 6.55 1161.0 0.0 0
136.00 MMM1424J136 6.85 0.00 6.55 110.0 6.90 803.0 0.0 0
136.00 MMM1431J136 7.25 0.00 6.75 636.0 7.20 949.0 32.0 31
137.00 MMM1403J137 5.65 1.55 4.25 857.0 5.30 405.0 29.0 49
137.00 MMM1410J137 5.10 0.00 4.55 1287.0 5.45 911.0 0.0 0
137.00 MMM1418J137 5.85 0.25 5.35 543.0 5.70 1264.0 8.0 8
137.00 MMM1424J137 5.95 -0.10 5.70 470.0 5.95 554.0 45.0 34
137.00 MMM1431J137 5.85 -0.35 5.90 813.0 6.35 653.0 11.0 0
138.00 MMM1403J138 7.05 3.80 3.45 937.0 4.30 824.0 30.0 37
138.00 MMM1410J138 4.35 0.00 3.90 1436.0 4.50 817.0 0.0 0
138.00 MMM1418J138 5.05 0.40 4.50 785.0 4.80 1191.0 40.0 0
138.00 MMM1424J138 6.15 1.00 5.00 824.0 5.35 781.0 10.0 20
138.00 MMM1431J138 5.15 -0.20 5.10 1162.0 5.55 531.0 1.0 67
139.00 MMM1403J139 5.70 3.21 2.78 503.0 3.35 1153.0 22.0 22
139.00 MMM1410J139 3.50 0.62 3.40 398.0 3.60 951.0 30.0 53
139.00 MMM1418J139 4.20 0.35 3.65 1338.0 4.00 1233.0 167.0 15
139.00 MMM1424J139 5.10 0.70 4.25 1097.0 4.55 741.0 54.0 64
139.00 MMM1431J139 4.75 -0.10 4.35 944.0 4.80 585.0 49.0 93
140.00 MMM1403J140 2.23 0.25 1.88 834.0 2.12 126.0 73.0 137
140.00 MMM1410J140 2.80 0.05 2.59 213.0 2.70 157.0 95.0 240
140.00 MMM1418J140 2.66 -0.54 2.96 692.0 3.05 126.0 94.0 2,448
140.00 MMM1424J140 3.95 0.20 3.50 700.0 3.65 227.0 75.0 113
140.00 MMM1431J140 3.85 0.00 3.65 564.0 4.10 829.0 41.0 108
141.00 MMM1403J141 1.13 0.00 1.26 166.0 1.35 97.0 98.0 226
141.00 MMM1410J141 2.01 0.25 1.70 788.0 2.03 1145.0 124.0 132
141.00 MMM1418J141 2.31 -0.20 2.28 68.0 2.36 512.0 23.0 50
141.00 MMM1424J141 2.90 0.00 2.97 266.0 3.15 905.0 7.0 77
141.00 MMM1431J141 3.60 0.76 2.99 1389.0 3.40 670.0 16.0 33
142.00 MMM1403J142 0.68 -0.39 0.67 61.0 0.73 37.0 493.0 490
142.00 MMM1410J142 1.31 -0.11 1.20 47.0 1.27 149.0 16.0 141
142.00 MMM1418J142 1.57 -0.40 1.65 1001.0 1.77 860.0 138.0 126
142.00 MMM1424J142 2.76 0.25 2.23 1003.0 2.43 496.0 89.0 68
142.00 MMM1431J142 2.44 -0.31 2.47 1151.0 2.81 849.0 21.0 12
143.00 MMM1403J143 0.35 -0.23 0.35 167.0 0.42 828.0 307.0 402
143.00 MMM1410J143 0.88 0.00 0.74 144.0 0.81 181.0 91.0 343
143.00 MMM1418J143 1.19 0.00 1.16 1130.0 1.27 612.0 52.0 82
143.00 MMM1424J143 2.09 0.11 1.84 30.0 1.92 208.0 1.0 17
143.00 MMM1431J143 2.38 0.26 1.90 1353.0 2.23 668.0 10.0 14
144.00 MMM1403J144 0.18 0.00 0.12 94.0 0.18 120.0 17.0 690
144.00 MMM1410J144 0.56 0.03 0.49 112.0 0.54 235.0 17.0 425
144.00 MMM1418J144 0.85 -0.12 0.78 489.0 0.88 1159.0 19.0 102
144.00 MMM1424J144 1.31 -0.21 1.26 1497.0 1.52 1113.0 79.0 110
144.00 MMM1431J144 3.75 2.12 1.46 762.0 1.82 1000.0 14.0 13
145.00 MMM1403J145 0.10 0.00 0.03 388.0 0.14 1026.0 30.0 175
145.00 MMM1410J145 0.38 0.08 0.18 1442.0 0.30 434.0 7.0 509
145.00 MMM1418J145 0.55 -0.06 0.51 40.0 0.53 60.0 449.0 5,120
145.00 MMM1424J145 1.16 0.00 0.97 272.0 1.04 40.0 92.0 124
145.00 MMM1431J145 1.20 -0.06 1.13 1153.0 1.38 702.0 27.0 91
146.00 MMM1403J146 0.05 -0.09 0.01 10.0 0.14 910.0 2.0 86
146.00 MMM1410J146 0.14 0.00 0.10 595.0 0.22 946.0 3.0 65
146.00 MMM1418J146 0.28 -0.08 0.25 890.0 0.35 683.0 37.0 315
146.00 MMM1424J146 1.06 0.32 0.74 48.0 0.80 26.0 26.0 61
146.00 MMM1431J146 1.24 0.34 0.81 1216.0 1.08 965.0 65.0 82
147.00 MMM1403J147 0.13 0.01 0.01 30.0 0.12 637.0 2.0 56
147.00 MMM1410J147 0.50 0.48 0.03 532.0 0.15 850.0 10.0 29
147.00 MMM1418J147 0.21 0.00 0.15 855.0 0.22 434.0 41.0 245
147.00 MMM1424J147 0.52 -0.08 0.46 1050.0 0.59 546.0 20.0 66
147.00 MMM1431J147 0.80 0.10 0.64 399.0 0.81 780.0 8.0 281
148.00 MMM1403J148 0.22 0.11 0.01 230.0 0.11 557.0 2.0 53
148.00 MMM1410J148 0.05 0.00 0.01 244.0 0.15 541.0 9.0 72
148.00 MMM1418J148 0.12 0.00 0.10 65.0 0.14 142.0 12.0 310
148.00 MMM1424J148 0.36 0.02 0.32 603.0 0.43 452.0 20.0 60
148.00 MMM1431J148 1.67 1.21 0.42 788.0 0.70 815.0 1.0 1
149.00 MMM1403J149 0.04 -0.05 0.02 185.0 0.11 544.0 3.0 83
149.00 MMM1410J149 0.37 0.25 0.01 75.0 0.14 878.0 12.0 44
149.00 MMM1418J149 0.07 0.00 0.05 319.0 0.10 585.0 13.0 460
149.00 MMM1424J149 0.44 0.22 0.22 1146.0 0.35 809.0 5.0 66
149.00 MMM1431J149 0.34 0.00 0.34 240.0 0.50 656.0 2.0 24
150.00 MMM1403J150 0.02 -0.09 0.01 186.0 0.11 629.0 5.0 615
150.00 MMM1410J150 0.43 0.32 0.01 31.0 0.14 808.0 20.0 21
150.00 MMM1418J150 0.05 0.00 0.03 100.0 0.06 44.0 2.0 3,870
150.00 MMM1424J150 0.17 0.00 0.15 819.0 0.25 511.0 14.0 37
150.00 MMM1431J150 0.27 0.00 0.24 139.0 0.37 556.0 1.0 47
152.50 MMM1403J152.5 0.03 -0.07 0.01 66.0 0.10 519.0 30.0 31
152.50 MMM1410J152.5 0.12 -0.02 0.01 10.0 0.14 887.0 5.0 5
152.50 MMM1418J152.5 0.05 -0.01 0.01 49.0 0.06 497.0 1.0 1
152.50 MMM1424J152.5 0.04 0.00 0.04 1226.0 0.15 429.0 0.0 0
152.50 MMM1431J152.5 0.65 0.58 0.08 1205.0 0.17 329.0 219.0 229
155.00 MMM1403J155 0.04 -0.02 0.01 10.0 0.14 494.0 1.0 1
155.00 MMM1410J155 0.05 -0.01 0.01 10.0 0.14 866.0 28.0 28
155.00 MMM1418J155 0.01 0.00 0.01 17.0 0.01 83.0 29.0 656
155.00 MMM1424J155 0.07 0.06 0.02 175.0 0.11 432.0 40.0 6
155.00 MMM1431J155 0.03 0.00 0.03 1088.0 0.13 301.0 0.0 0
157.50 MMM1403J157.5 0.14 0.00 0.01 20.0 0.14 489.0 0.0 0
157.50 MMM1410J157.5 0.10 0.00 0.01 16.0 0.14 474.0 0.0 0
157.50 MMM1418J157.5 0.05 0.00 0.00 0.0 0.05 464.0 0.0 0
157.50 MMM1424J157.5 0.01 0.00 0.01 10.0 0.08 404.0 0.0 0
157.50 MMM1431J157.5 0.01 0.00 0.01 1160.0 0.08 191.0 0.0 0
160.00 MMM1403J160 0.14 0.00 0.01 3.0 0.14 488.0 0.0 0
160.00 MMM1410J160 0.10 0.00 0.00 0.0 0.14 505.0 0.0 0
160.00 MMM1418J160 0.02 -0.01 0.01 1.0 0.01 10.0 11.0 299
160.00 MMM1424J160 0.07 0.00 0.01 30.0 0.07 279.0 0.0 0
160.00 MMM1431J160 0.07 0.00 0.01 58.0 0.07 179.0 0.0 0
162.50 MMM1403J162.5 0.14 0.00 0.01 3.0 0.10 418.0 0.0 0
162.50 MMM1410J162.5 0.10 0.00 0.00 0.0 0.14 503.0 0.0 0
162.50 MMM1418J162.5 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
162.50 MMM1424J162.5 0.07 0.00 0.01 14.0 0.07 313.0 0.0 0
162.50 MMM1431J162.5 0.06 0.00 0.01 10.0 0.06 135.0 0.0 0
165.00 MMM1403J165 0.14 0.00 0.00 0.0 0.10 381.0 0.0 0
165.00 MMM1410J165 0.13 0.00 0.00 0.0 0.14 516.0 0.0 0
165.00 MMM1418J165 0.01 0.00 0.01 1.0 0.03 312.0 1.0 153
165.00 MMM1424J165 0.06 0.00 0.01 10.0 0.06 276.0 0.0 0
165.00 MMM1431J165 0.06 0.00 0.01 10.0 0.06 187.0 0.0 0
167.50 MMM1403J167.5 0.14 0.00 0.00 0.0 0.14 456.0 0.0 0
167.50 MMM1410J167.5 0.13 0.00 0.00 0.0 0.14 506.0 0.0 0
167.50 MMM1418J167.5 0.04 0.00 0.00 0.0 0.04 352.0 0.0 0
167.50 MMM1424J167.5 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
170.00 MMM1403J170 0.14 0.00 0.00 0.0 0.10 386.0 0.0 0
170.00 MMM1410J170 0.13 0.00 0.00 0.0 0.14 904.0 0.0 0
170.00 MMM1418J170 0.06 0.02 0.01 10.0 0.04 418.0 1.0 22
170.00 MMM1424J170 0.03 -0.01 0.03 1.0 0.04 153.0 1.0 1
172.50 MMM1403J172.5 0.14 0.00 0.00 0.0 0.14 510.0 0.0 0
172.50 MMM1418J172.5 0.04 0.00 0.00 0.0 0.04 427.0 0.0 0
175.00 MMM1403J175 0.10 0.00 0.00 0.0 0.14 470.0 0.0 0
175.00 MMM1418J175 0.04 0.00 0.01 10.0 0.04 426.0 0.0 0
177.50 MMM1418J177.5 0.04 0.00 0.00 0.0 0.04 444.0 0.0 0
180.00 MMM1403J180 0.10 0.00 0.00 0.0 0.14 470.0 0.0 0
180.00 MMM1418J180 0.04 0.00 0.01 24.0 0.04 379.0 0.0 0
185.00 MMM1403J185 0.10 0.00 0.00 0.0 0.14 470.0 0.0 0
185.00 MMM1418J185 0.04 0.00 0.01 1.0 0.04 389.0 0.0 0
190.00 MMM1403J190 0.10 0.00 0.00 0.0 0.10 513.0 0.0 0
190.00 MMM1418J190 0.04 0.00 0.01 10.0 0.04 381.0 0.0 0
195.00 MMM1418J195 0.03 -0.01 0.03 1.0 0.04 423.0 50.0 50
200.00 MMM1418J200 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
210.00 MMM1418J210 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
220.00 MMM1418J220 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
230.00 MMM1418J230 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
240.00 MMM1418J240 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
250.00 MMM1418J250 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
260.00 MMM1418J260 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0

Put Options: MMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MMM1418V30 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
35.00 MMM1418V35 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
40.00 MMM1418V40 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
45.00 MMM1418V45 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
50.00 MMM1418V50 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
55.00 MMM1418V55 5.00 0.00 0.00 0.0 5.00 8.0 0.0 0
60.00 MMM1418V60 0.01 0.00 0.01 9.0 5.00 8.0 0.0 0
65.00 MMM1418V65 0.01 0.00 0.01 15.0 5.00 8.0 0.0 0
70.00 MMM1418V70 0.04 0.00 0.01 10.0 0.04 144.0 0.0 0
75.00 MMM1418V75 0.04 0.00 0.01 10.0 0.04 231.0 0.0 0
80.00 MMM1418V80 0.03 0.02 0.01 21.0 0.01 20.0 15.0 30
85.00 MMM1418V85 0.03 0.02 0.01 30.0 0.01 35.0 86.0 90
90.00 MMM1418V90 0.01 0.00 0.01 10.0 0.01 44.0 5.0 177
95.00 MMM1418V95 0.01 0.00 0.01 50.0 0.01 50.0 25.0 653
100.00 MMM1403V100 0.10 0.00 0.00 0.0 0.10 357.0 0.0 0
100.00 MMM1418V100 0.02 0.01 0.01 38.0 0.01 25.0 38.0 743
105.00 MMM1403V105 0.06 0.00 0.00 0.0 0.14 476.0 0.0 0
105.00 MMM1418V105 0.01 0.00 0.01 30.0 0.01 30.0 2.0 524
110.00 MMM1403V110 0.07 0.00 0.00 0.0 0.10 367.0 0.0 0
110.00 MMM1418V110 0.02 0.00 0.01 115.0 0.04 87.0 289.0 478
115.00 MMM1403V115 0.10 0.00 0.00 0.0 0.14 474.0 0.0 0
115.00 MMM1418V115 0.04 0.00 0.01 321.0 0.07 391.0 157.0 502
120.00 MMM1403V120 0.02 0.00 0.01 10.0 0.10 359.0 0.0 0
120.00 MMM1418V120 0.10 0.00 0.06 102.0 0.10 213.0 120.0 3,379
125.00 MMM1403V125 0.01 0.00 0.01 38.0 0.14 458.0 0.0 0
125.00 MMM1418V125 0.14 0.04 0.06 681.0 0.18 965.0 1.0 2,325
125.00 MMM1424V125 0.20 0.00 0.13 812.0 0.32 833.0 0.0 0
125.00 MMM1431V125 0.18 -0.07 0.20 571.0 0.34 726.0 2.0 2
126.00 MMM1403V126 0.01 0.00 0.01 33.0 0.14 696.0 0.0 0
127.00 MMM1403V127 0.02 0.00 0.01 42.0 0.05 170.0 0.0 0
127.00 MMM1410V127 0.12 0.06 0.04 561.0 0.18 440.0 4.0 4
128.00 MMM1403V128 0.04 0.00 0.01 164.0 0.09 764.0 200.0 200
128.00 MMM1410V128 0.08 0.00 0.05 509.0 0.15 751.0 0.0 0
128.00 MMM1424V128 0.29 0.00 0.19 887.0 0.39 919.0 0.0 0
128.00 MMM1431V128 0.36 0.00 0.27 1064.0 0.42 574.0 0.0 0
129.00 MMM1403V129 0.03 0.00 0.01 267.0 0.12 850.0 0.0 0
129.00 MMM1410V129 0.10 0.00 0.05 642.0 0.18 375.0 0.0 0
129.00 MMM1424V129 0.33 0.00 0.22 1503.0 0.42 872.0 0.0 0
129.00 MMM1431V129 0.41 0.00 0.30 1419.0 0.46 469.0 0.0 0
130.00 MMM1403V130 0.04 0.00 0.01 264.0 0.11 740.0 0.0 0
130.00 MMM1410V130 0.10 0.00 0.06 626.0 0.21 399.0 0.0 0
130.00 MMM1418V130 0.19 0.00 0.16 733.0 0.26 1034.0 124.0 4,915
130.00 MMM1424V130 0.38 0.00 0.26 1469.0 0.43 640.0 10.0 50
130.00 MMM1431V130 0.46 0.00 0.36 1264.0 0.51 404.0 12.0 33
131.00 MMM1403V131 0.05 0.00 0.02 119.0 0.08 481.0 0.0 0
131.00 MMM1410V131 0.13 0.00 0.07 636.0 0.22 411.0 0.0 0
131.00 MMM1424V131 0.42 0.00 0.30 1570.0 0.50 739.0 0.0 0
131.00 MMM1431V131 0.50 0.00 0.45 1097.0 0.58 559.0 0.0 0
132.00 MMM1403V132 0.04 -0.02 0.04 24.0 0.09 533.0 20.0 0
132.00 MMM1410V132 0.17 0.00 0.08 773.0 0.22 1029.0 20.0 20
132.00 MMM1424V132 0.47 0.00 0.41 874.0 0.54 851.0 10.0 237
132.00 MMM1431V132 0.57 0.00 0.44 1617.0 0.66 723.0 10.0 47
133.00 MMM1403V133 0.07 0.00 0.02 433.0 0.11 658.0 7.0 7
133.00 MMM1410V133 0.19 0.03 0.09 920.0 0.22 520.0 2.0 2
133.00 MMM1418V133 0.26 -0.02 0.23 832.0 0.33 943.0 39.0 39
133.00 MMM1424V133 0.63 0.11 0.51 436.0 0.61 823.0 331.0 331
133.00 MMM1431V133 0.62 0.00 0.51 1276.0 0.76 391.0 0.0 0
134.00 MMM1403V134 0.11 0.00 0.02 512.0 0.14 602.0 15.0 25
134.00 MMM1410V134 0.20 0.00 0.13 746.0 0.29 1108.0 0.0 0
134.00 MMM1418V134 0.39 0.00 0.28 848.0 0.37 429.0 75.0 79
134.00 MMM1424V134 0.73 0.14 0.58 826.0 0.65 34.0 77.0 81
134.00 MMM1431V134 0.72 0.00 0.61 1265.0 0.88 448.0 0.0 0
135.00 MMM1403V135 0.12 0.00 0.02 524.0 0.14 901.0 71.0 72
135.00 MMM1410V135 0.25 0.00 0.19 577.0 0.28 579.0 40.0 40
135.00 MMM1418V135 0.39 0.00 0.39 80.0 0.42 159.0 95.0 3,728
135.00 MMM1424V135 0.73 0.05 0.59 1595.0 0.83 739.0 51.0 150
135.00 MMM1431V135 0.96 0.13 0.83 295.0 0.94 35.0 213.0 0
136.00 MMM1403V136 0.15 0.06 0.02 702.0 0.15 952.0 44.0 44
136.00 MMM1410V136 0.27 -0.01 0.24 612.0 0.30 497.0 8.0 3
136.00 MMM1418V136 0.46 -0.17 0.45 420.0 0.49 223.0 1713.0 14
136.00 MMM1424V136 0.83 0.04 0.79 926.0 0.92 641.0 10.0 8
136.00 MMM1431V136 1.06 0.00 0.91 1384.0 1.17 889.0 6.0 6
137.00 MMM1403V137 0.18 0.07 0.03 874.0 0.17 1043.0 44.0 60
137.00 MMM1410V137 0.44 0.00 0.20 1923.0 0.39 528.0 1.0 117
137.00 MMM1418V137 0.52 0.00 0.50 795.0 0.59 250.0 34.0 59
137.00 MMM1424V137 0.97 0.00 0.94 1157.0 1.05 36.0 31.0 45
137.00 MMM1431V137 1.15 0.00 1.07 1374.0 1.36 970.0 14.0 15
138.00 MMM1403V138 0.17 0.00 0.05 1248.0 0.20 605.0 17.0 58
138.00 MMM1410V138 0.38 -0.34 0.38 1019.0 0.46 305.0 11.0 339
138.00 MMM1418V138 0.65 -0.39 0.62 1092.0 0.69 139.0 55.0 101
138.00 MMM1424V138 1.04 -0.23 1.11 1413.0 1.27 107.0 20.0 325
138.00 MMM1431V138 1.43 0.00 1.31 1140.0 1.59 1153.0 37.0 103
139.00 MMM1403V139 0.22 0.01 0.18 439.0 0.23 94.0 674.0 21
139.00 MMM1410V139 0.50 0.00 0.48 926.0 0.63 1040.0 0.0 0
139.00 MMM1418V139 0.90 -0.07 0.78 1145.0 0.87 869.0 67.0 76
139.00 MMM1424V139 1.35 0.00 1.41 706.0 1.51 60.0 14.0 21
139.00 MMM1431V139 1.77 0.00 1.57 1034.0 1.88 1206.0 10.0 126
140.00 MMM1403V140 0.33 -0.03 0.30 79.0 0.34 212.0 468.0 777
140.00 MMM1410V140 0.71 0.00 0.67 1526.0 1.00 1228.0 57.0 478
140.00 MMM1418V140 1.15 0.13 1.05 448.0 1.09 40.0 120.0 6,421
140.00 MMM1424V140 1.62 0.00 1.60 1392.0 1.81 151.0 7.0 243
140.00 MMM1431V140 1.62 -0.18 1.84 1082.0 2.19 1207.0 3.0 44
141.00 MMM1403V141 0.70 0.17 0.49 97.0 0.56 499.0 12.0 498
141.00 MMM1410V141 1.22 0.04 0.97 1458.0 1.17 412.0 58.0 252
141.00 MMM1418V141 1.45 -0.01 1.36 10.0 1.43 746.0 96.0 250
141.00 MMM1424V141 1.75 -0.11 1.99 205.0 2.06 78.0 27.0 70
141.00 MMM1431V141 2.00 -0.11 2.18 1054.0 2.52 1063.0 5.0 5
142.00 MMM1403V142 1.05 0.00 0.83 50.0 0.87 31.0 15.0 569
142.00 MMM1410V142 1.66 0.07 1.36 1436.0 1.54 48.0 140.0 123
142.00 MMM1418V142 2.10 0.31 1.71 1069.0 1.83 592.0 94.0 218
142.00 MMM1424V142 2.36 0.00 2.33 877.0 2.47 51.0 6.0 146
142.00 MMM1431V142 2.85 0.29 2.57 931.0 2.90 1032.0 1.0 28
143.00 MMM1403V143 1.69 0.00 1.33 818.0 1.48 379.0 55.0 225
143.00 MMM1410V143 2.17 0.29 1.98 550.0 2.11 133.0 32.0 55
143.00 MMM1418V143 2.47 0.05 2.28 178.0 2.34 77.0 30.0 405
143.00 MMM1424V143 2.94 0.18 2.83 675.0 2.95 396.0 102.0 96
143.00 MMM1431V143 3.40 0.05 3.00 1024.0 3.45 1159.0 16.0 115
144.00 MMM1403V144 1.97 0.00 1.85 1250.0 2.89 1281.0 71.0 218
144.00 MMM1410V144 2.22 -0.08 2.21 1192.0 2.73 174.0 85.0 86
144.00 MMM1418V144 2.36 -0.33 2.85 134.0 2.96 472.0 20.0 126
144.00 MMM1424V144 3.40 0.10 3.55 460.0 3.70 304.0 84.0 68
144.00 MMM1431V144 3.95 0.50 3.55 742.0 3.95 709.0 39.0 35
145.00 MMM1403V145 3.50 0.79 2.13 1155.0 3.50 196.0 1.0 98
145.00 MMM1410V145 2.74 -0.25 2.47 1362.0 3.95 904.0 107.0 103
145.00 MMM1418V145 3.50 0.02 3.50 773.0 3.70 663.0 33.0 1,252
145.00 MMM1424V145 4.10 0.20 4.10 725.0 4.35 240.0 13.0 108
145.00 MMM1431V145 4.25 0.20 4.20 1042.0 4.60 351.0 31.0 31
146.00 MMM1403V146 3.35 -0.60 3.05 1204.0 4.85 983.0 15.0 172
146.00 MMM1410V146 4.86 1.06 3.25 1166.0 5.00 847.0 6.0 110
146.00 MMM1418V146 4.05 -0.05 4.15 1000.0 5.00 1237.0 13.0 81
146.00 MMM1424V146 4.80 0.20 4.95 55.0 5.10 218.0 32.0 94
146.00 MMM1431V146 4.75 0.00 4.90 911.0 5.25 64.0 11.0 16
147.00 MMM1403V147 4.96 0.00 4.05 1011.0 5.85 765.0 4.0 261
147.00 MMM1410V147 4.30 -0.40 4.15 1178.0 5.50 549.0 10.0 80
147.00 MMM1418V147 4.35 -0.50 5.00 688.0 5.90 835.0 3.0 26
147.00 MMM1424V147 6.40 1.00 5.55 853.0 5.85 64.0 64.0 167
147.00 MMM1431V147 5.55 0.00 5.70 448.0 6.05 118.0 3.0 16
148.00 MMM1403V148 5.65 0.05 5.05 576.0 6.80 368.0 43.0 303
148.00 MMM1410V148 5.65 0.00 4.90 636.0 6.90 288.0 0.0 0
148.00 MMM1418V148 6.15 0.40 5.80 818.0 6.85 822.0 61.0 85
148.00 MMM1424V148 6.70 0.65 6.20 140.0 6.70 104.0 10.0 20
148.00 MMM1431V148 3.60 -2.65 6.50 844.0 6.85 73.0 6.0 9
149.00 MMM1403V149 5.25 -1.35 5.70 592.0 7.75 353.0 10.0 115
149.00 MMM1410V149 2.39 -4.21 6.05 880.0 7.90 554.0 78.0 78
149.00 MMM1418V149 6.65 0.00 6.70 420.0 7.85 404.0 0.0 0
149.00 MMM1424V149 8.05 1.20 6.45 788.0 8.00 412.0 45.0 52
149.00 MMM1431V149 7.00 0.00 6.45 867.0 8.15 678.0 0.0 0
150.00 MMM1403V150 7.60 0.00 6.95 85.0 8.80 75.0 0.0 0
150.00 MMM1410V150 7.60 0.00 6.85 293.0 8.95 300.0 0.0 0
150.00 MMM1418V150 7.96 0.00 7.65 863.0 8.80 667.0 3.0 101
150.00 MMM1424V150 7.80 0.00 7.30 931.0 8.95 442.0 51.0 65
150.00 MMM1431V150 5.05 -2.80 7.35 712.0 9.00 236.0 100.0 100
152.50 MMM1403V152.5 9.90 0.00 9.25 31.0 11.70 31.0 0.0 0
152.50 MMM1410V152.5 10.10 0.00 9.30 151.0 11.60 128.0 0.0 0
152.50 MMM1418V152.5 10.10 0.00 10.10 504.0 11.30 507.0 0.0 0
152.50 MMM1424V152.5 10.15 0.00 9.60 144.0 11.60 137.0 0.0 0
152.50 MMM1431V152.5 7.10 -3.05 9.65 728.0 11.60 399.0 25.0 24
155.00 MMM1403V155 12.25 0.00 11.70 31.0 13.80 31.0 0.0 0
155.00 MMM1410V155 12.35 0.00 11.80 151.0 13.50 143.0 0.0 0
155.00 MMM1418V155 12.85 0.25 12.65 674.0 13.75 500.0 20.0 7
155.00 MMM1424V155 12.45 0.00 12.05 154.0 14.00 123.0 0.0 0
155.00 MMM1431V155 12.50 0.00 11.70 185.0 14.35 32.0 0.0 0
157.50 MMM1403V157.5 14.95 0.00 14.20 31.0 16.30 35.0 0.0 0
157.50 MMM1410V157.5 14.45 0.00 14.30 31.0 16.60 31.0 0.0 0
157.50 MMM1418V157.5 15.10 0.00 15.15 117.0 16.30 216.0 0.0 0
157.50 MMM1424V157.5 14.95 0.00 14.55 165.0 16.35 111.0 0.0 0
157.50 MMM1431V157.5 15.10 0.00 14.10 46.0 17.10 148.0 0.0 0
160.00 MMM1403V160 17.45 0.00 16.70 31.0 18.80 35.0 0.0 0
160.00 MMM1410V160 17.25 0.00 16.80 61.0 18.50 143.0 0.0 0
160.00 MMM1418V160 16.70 -0.80 17.65 161.0 18.80 174.0 12.0 12
160.00 MMM1424V160 17.30 0.00 16.35 25.0 19.20 48.0 0.0 0
160.00 MMM1431V160 17.30 0.00 16.35 25.0 19.60 48.0 0.0 0
162.50 MMM1403V162.5 18.75 0.00 19.20 31.0 21.30 35.0 0.0 0
162.50 MMM1410V162.5 19.10 0.00 19.35 31.0 21.60 31.0 0.0 0
162.50 MMM1418V162.5 20.00 0.00 20.15 140.0 21.25 78.0 0.0 0
162.50 MMM1424V162.5 19.45 0.00 19.50 32.0 22.25 35.0 0.0 0
162.50 MMM1431V162.5 19.90 0.00 19.00 26.0 22.10 48.0 0.0 0
165.00 MMM1403V165 22.20 0.00 21.20 25.0 23.80 20.0 0.0 0
165.00 MMM1410V165 21.45 0.00 21.20 30.0 25.00 30.0 0.0 0
165.00 MMM1418V165 22.25 0.00 21.20 87.0 24.60 84.0 0.0 0
165.00 MMM1424V165 22.40 0.00 21.20 200.0 24.75 33.0 0.0 0
165.00 MMM1431V165 22.25 0.00 21.20 284.0 24.45 133.0 0.0 0
167.50 MMM1403V167.5 24.60 0.00 23.70 1.0 27.40 1.0 0.0 0
167.50 MMM1410V167.5 24.30 0.00 23.70 25.0 27.40 20.0 0.0 0
167.50 MMM1418V167.5 24.85 0.00 23.70 87.0 26.00 148.0 0.0 0
167.50 MMM1424V167.5 24.90 0.00 23.70 200.0 27.15 186.0 0.0 0
170.00 MMM1403V170 26.15 0.00 26.35 31.0 29.05 31.0 0.0 0
170.00 MMM1410V170 27.40 0.00 26.20 274.0 29.50 120.0 0.0 0
170.00 MMM1418V170 27.20 0.00 26.20 87.0 29.60 84.0 0.0 0
170.00 MMM1424V170 27.40 0.00 26.20 181.0 29.50 105.0 0.0 0
172.50 MMM1403V172.5 29.50 0.00 28.65 30.0 31.80 31.0 0.0 0
172.50 MMM1418V172.5 29.95 0.00 28.70 87.0 31.00 148.0 0.0 0
175.00 MMM1403V175 32.15 0.00 31.20 140.0 34.85 140.0 0.0 0
175.00 MMM1418V175 31.80 0.00 31.20 87.0 34.60 84.0 0.0 0
177.50 MMM1418V177.5 34.95 0.00 33.95 1.0 36.25 1.0 0.0 0
180.00 MMM1403V180 37.15 0.00 36.20 60.0 39.60 140.0 0.0 0
180.00 MMM1418V180 37.20 0.00 36.90 84.0 38.50 186.0 0.0 0
185.00 MMM1403V185 41.65 0.00 41.20 140.0 44.85 140.0 0.0 0
185.00 MMM1418V185 42.25 0.00 41.90 84.0 43.50 186.0 0.0 0
190.00 MMM1403V190 47.30 0.00 46.20 140.0 49.55 140.0 0.0 0
190.00 MMM1418V190 47.25 0.00 46.45 10.0 49.25 140.0 0.0 0
195.00 MMM1418V195 52.15 0.00 51.20 44.0 54.85 20.0 0.0 0
200.00 MMM1418V200 66.05 0.00 66.05 1.0 71.05 1.0 0.0 0
210.00 MMM1418V210 76.00 0.00 76.00 1.0 81.00 1.0 0.0 0
220.00 MMM1418V220 85.95 0.00 85.95 1.0 90.95 1.0 0.0 0
230.00 MMM1418V230 96.00 0.00 96.00 1.0 101.00 1.0 0.0 0
240.00 MMM1418V240 105.95 0.00 105.95 1.0 110.95 1.0 0.0 0
250.00 MMM1418V250 115.90 0.00 115.90 1.0 120.90 1.0 0.0 0
260.00 MMM1418V260 125.90 0.00 125.90 1.0 130.90 1.0 0.0 0