3M Co $144.22

up +0.22


2/9/2014 04:00 PM  |  NYSE : MMM  
Industries : Industrial / Diversified Machinery
Last Trade: 144.22
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.22 (0.15 %)
Prev Close: 144.00
Open: 143.30
Bid: 141.51
Ask: 145.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMM Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MMM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1420I75 66.70 0.00 67.35 80.0 71.00 81.0 0.0 0
80.00 MMM1420I80 62.15 0.00 62.20 10.0 65.85 38.0 0.0 0
85.00 MMM1420I85 56.90 0.00 57.35 28.0 61.00 31.0 0.0 0
90.00 MMM1420I90 52.15 0.00 53.30 27.0 54.80 27.0 0.0 0
95.00 MMM1420I95 46.95 0.00 48.30 27.0 49.80 27.0 0.0 0
100.00 MMM1420I100 41.90 0.00 43.30 27.0 44.80 27.0 0.0 0
105.00 MMM1420I105 38.10 0.00 38.30 27.0 39.80 27.0 0.0 0
110.00 MMM1420I110 33.10 0.00 33.45 295.0 34.45 267.0 0.0 0
115.00 MMM1420I115 28.25 0.00 28.45 295.0 29.45 151.0 0.0 0
120.00 MMM1420I120 23.20 0.00 23.50 295.0 24.50 299.0 0.0 0
125.00 MMM1420I125 18.35 0.00 18.70 316.0 19.45 44.0 0.0 0
125.00 MMM1426I125 17.45 0.00 18.65 27.0 19.50 28.0 0.0 0
126.00 MMM1426I126 16.35 0.00 17.45 54.0 19.75 27.0 0.0 0
127.00 MMM1420I127 16.35 0.00 16.65 316.0 17.50 115.0 0.0 0
127.00 MMM1426I127 15.40 0.00 15.85 11.0 18.80 54.0 0.0 0
128.00 MMM1420I128 15.35 0.00 15.65 316.0 16.50 46.0 0.0 0
128.00 MMM1426I128 14.45 0.00 15.55 44.0 17.10 109.0 0.0 0
129.00 MMM1412I129 13.60 0.00 14.70 50.0 15.50 29.0 0.0 0
129.00 MMM1420I129 14.35 0.00 14.70 316.0 15.50 51.0 0.0 0
129.00 MMM1426I129 13.45 0.00 14.00 50.0 16.55 47.0 0.0 0
130.00 MMM1405I130 12.90 0.00 13.65 311.0 14.45 88.0 0.0 0
130.00 MMM1412I130 12.65 0.00 13.65 59.0 14.75 59.0 0.0 0
130.00 MMM1420I130 14.24 0.89 13.70 343.0 14.50 87.0 70.0 40
130.00 MMM1426I130 12.45 0.00 13.00 50.0 15.45 49.0 0.0 0
131.00 MMM1405I131 11.90 0.00 12.70 321.0 13.40 45.0 0.0 0
131.00 MMM1412I131 11.70 0.00 12.45 31.0 13.75 31.0 0.0 0
131.00 MMM1420I131 12.45 0.00 12.70 502.0 13.50 46.0 0.0 0
131.00 MMM1426I131 11.50 0.00 12.10 70.0 14.50 74.0 0.0 0
132.00 MMM1405I132 10.90 0.00 11.45 31.0 12.45 101.0 0.0 0
132.00 MMM1412I132 10.70 0.00 11.70 41.0 12.50 31.0 0.0 0
132.00 MMM1420I132 11.40 0.00 11.75 514.0 12.50 42.0 0.0 0
132.00 MMM1426I132 10.50 0.00 11.60 132.0 12.90 60.0 0.0 0
133.00 MMM1405I133 9.95 0.00 10.50 30.0 11.45 94.0 0.0 0
133.00 MMM1412I133 9.85 0.00 10.25 31.0 12.15 31.0 0.0 0
133.00 MMM1420I133 10.40 0.00 10.75 514.0 11.50 43.0 0.0 0
133.00 MMM1426I133 9.60 0.00 10.35 41.0 12.15 297.0 0.0 0
134.00 MMM1405I134 8.95 0.00 9.70 315.0 10.45 54.0 0.0 0
134.00 MMM1412I134 8.75 0.00 9.70 45.0 10.70 44.0 0.0 0
134.00 MMM1420I134 9.40 0.00 9.90 501.0 10.55 203.0 0.0 0
134.00 MMM1426I134 8.65 0.00 9.20 43.0 10.80 92.0 0.0 0
135.00 MMM1405I135 8.20 0.00 8.75 308.0 9.45 62.0 0.0 0
135.00 MMM1412I135 9.25 1.00 8.80 292.0 9.50 96.0 4.0 16
135.00 MMM1420I135 9.15 0.70 8.85 507.0 9.55 524.0 5.0 10
135.00 MMM1426I135 9.50 1.10 9.00 400.0 9.60 448.0 25.0 0
136.00 MMM1405I136 7.15 0.00 7.75 314.0 8.45 58.0 0.0 0
136.00 MMM1412I136 8.40 1.15 7.90 1100.0 8.45 432.0 21.0 1
136.00 MMM1420I136 8.65 1.15 7.85 513.0 8.55 517.0 8.0 0
136.00 MMM1426I136 7.45 0.00 8.05 50.0 8.60 75.0 0.0 0
137.00 MMM1405I137 6.20 0.00 6.75 395.0 7.45 71.0 0.0 0
137.00 MMM1412I137 7.70 1.00 6.85 1136.0 7.50 479.0 30.0 16
137.00 MMM1420I137 6.55 0.00 6.90 513.0 7.55 479.0 0.0 0
137.00 MMM1426I137 7.85 1.30 7.00 393.0 7.65 465.0 1.0 18
138.00 MMM1405I138 6.55 1.30 5.75 746.0 6.45 444.0 25.0 0
138.00 MMM1412I138 6.60 0.60 6.05 906.0 6.55 615.0 142.0 20
138.00 MMM1420I138 5.65 0.00 5.95 513.0 6.60 516.0 0.0 0
138.00 MMM1426I138 5.65 0.00 6.05 470.0 6.70 432.0 0.0 0
139.00 MMM1405I139 4.95 0.00 4.85 404.0 5.45 68.0 1.0 21
139.00 MMM1412I139 5.45 0.90 5.10 928.0 5.55 641.0 113.0 11
139.00 MMM1420I139 4.95 0.00 5.05 704.0 5.65 788.0 0.0 0
139.00 MMM1426I139 4.90 0.00 5.35 622.0 5.80 536.0 2.0 25
140.00 MMM1405I140 4.20 0.90 3.95 743.0 4.45 425.0 50.0 5
140.00 MMM1412I140 4.00 0.50 4.00 758.0 4.60 626.0 11.0 11
140.00 MMM1420I140 4.20 0.00 4.35 695.0 4.70 779.0 1.0 1,154
140.00 MMM1426I140 2.98 -1.42 4.65 139.0 4.90 567.0 2.0 2
141.00 MMM1405I141 2.65 0.00 2.85 468.0 3.45 267.0 5.0 52
141.00 MMM1412I141 2.98 -0.27 3.20 782.0 3.65 704.0 30.0 5
141.00 MMM1420I141 3.61 0.21 3.60 334.0 3.85 861.0 50.0 51
141.00 MMM1426I141 2.78 -0.77 3.80 419.0 4.05 567.0 3.0 2
142.00 MMM1405I142 2.04 -0.11 2.06 878.0 2.48 499.0 16.0 22
142.00 MMM1412I142 3.37 0.98 2.40 816.0 2.70 71.0 3.0 423
142.00 MMM1420I142 2.74 0.03 2.81 94.0 2.95 642.0 329.0 75
142.00 MMM1426I142 2.76 0.00 3.05 51.0 3.25 652.0 1.0 6
143.00 MMM1405I143 1.10 -0.08 1.38 204.0 1.50 120.0 23.0 180
143.00 MMM1412I143 1.55 0.07 1.81 59.0 1.92 569.0 10.0 72
143.00 MMM1420I143 2.00 0.01 2.07 54.0 2.12 55.0 17.0 339
143.00 MMM1426I143 2.48 0.38 2.33 37.0 2.47 598.0 10.0 14
144.00 MMM1405I144 0.70 0.09 0.67 117.0 0.72 40.0 66.0 551
144.00 MMM1412I144 0.99 -0.07 1.13 195.0 1.21 497.0 21.0 42
144.00 MMM1420I144 1.55 0.14 1.42 149.0 1.52 570.0 1.0 167
144.00 MMM1426I144 1.72 -0.21 1.70 38.0 1.83 553.0 3.0 60
145.00 MMM1405I145 0.24 -0.07 0.24 36.0 0.26 40.0 140.0 111
145.00 MMM1412I145 0.64 0.03 0.63 237.0 0.68 125.0 25.0 54
145.00 MMM1420I145 0.90 0.06 0.91 129.0 0.96 95.0 39.0 1,832
145.00 MMM1426I145 1.10 0.00 1.19 1.0 1.29 617.0 10.0 56
146.00 MMM1405I146 0.06 -0.01 0.03 439.0 0.09 140.0 29.0 214
146.00 MMM1412I146 0.26 -0.04 0.29 272.0 0.34 221.0 22.0 62
146.00 MMM1420I146 0.51 0.01 0.55 36.0 0.58 36.0 3.0 355
146.00 MMM1426I146 0.72 -0.03 0.77 30.0 0.83 95.0 11.0 47
147.00 MMM1405I147 0.06 0.02 0.02 150.0 0.08 541.0 10.0 165
147.00 MMM1412I147 0.13 -0.04 0.10 605.0 0.15 83.0 4.0 78
147.00 MMM1420I147 0.32 0.02 0.30 89.0 0.35 236.0 51.0 245
147.00 MMM1426I147 0.46 -0.01 0.48 20.0 0.55 328.0 11.0 321
148.00 MMM1405I148 0.09 0.04 0.01 99.0 0.08 267.0 14.0 12
148.00 MMM1412I148 0.06 0.00 0.02 453.0 0.14 550.0 9.0 24
148.00 MMM1420I148 0.18 0.00 0.14 737.0 0.23 670.0 3.0 117
148.00 MMM1426I148 0.28 0.04 0.23 395.0 0.34 179.0 1.0 105
149.00 MMM1405I149 0.06 0.01 0.02 24.0 0.07 321.0 10.0 34
149.00 MMM1412I149 0.01 0.00 0.01 110.0 0.14 492.0 0.0 0
149.00 MMM1420I149 0.10 0.03 0.07 525.0 0.13 445.0 3.0 44
149.00 MMM1426I149 0.18 -0.01 0.13 399.0 0.24 624.0 1.0 32
150.00 MMM1405I150 0.49 0.44 0.01 223.0 0.06 148.0 3.0 3
150.00 MMM1412I150 0.05 0.00 0.02 504.0 0.14 1088.0 0.0 0
150.00 MMM1420I150 0.09 0.01 0.03 323.0 0.09 569.0 126.0 405
150.00 MMM1426I150 0.22 0.15 0.07 149.0 0.14 150.0 10.0 10
152.50 MMM1405I152.5 0.05 0.00 0.01 31.0 0.14 734.0 0.0 0
152.50 MMM1412I152.5 0.05 0.00 0.01 21.0 0.14 832.0 0.0 0
152.50 MMM1420I152.5 0.02 0.00 0.01 136.0 0.06 350.0 20.0 40
152.50 MMM1426I152.5 0.10 0.09 0.01 75.0 0.08 292.0 40.0 40
155.00 MMM1405I155 0.05 0.00 0.01 10.0 0.14 577.0 0.0 0
155.00 MMM1412I155 0.05 0.00 0.01 1.0 0.14 722.0 0.0 0
155.00 MMM1420I155 0.03 -0.03 0.01 87.0 0.05 144.0 1.0 9
155.00 MMM1426I155 0.07 0.00 0.01 37.0 0.07 156.0 0.0 0
157.50 MMM1405I157.5 0.05 0.00 0.01 10.0 0.14 711.0 0.0 0
157.50 MMM1412I157.5 0.05 0.00 0.01 5.0 0.14 489.0 0.0 0
157.50 MMM1420I157.5 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
157.50 MMM1426I157.5 0.06 0.00 0.01 10.0 0.06 150.0 0.0 0
160.00 MMM1405I160 0.05 0.00 0.01 25.0 0.14 777.0 0.0 0
160.00 MMM1412I160 0.05 0.00 0.01 10.0 0.14 507.0 0.0 0
160.00 MMM1420I160 0.04 0.00 0.01 10.0 0.04 101.0 11.0 11
160.00 MMM1426I160 0.06 0.00 0.01 1.0 0.06 151.0 0.0 0
162.50 MMM1405I162.5 0.05 0.00 0.01 20.0 0.14 629.0 0.0 0
162.50 MMM1412I162.5 0.05 0.00 0.01 10.0 0.14 410.0 0.0 0
162.50 MMM1420I162.5 0.04 0.00 0.00 0.0 0.04 135.0 0.0 0
162.50 MMM1426I162.5 0.05 0.00 0.01 10.0 0.05 144.0 0.0 0
165.00 MMM1405I165 0.05 0.00 0.01 5.0 0.14 423.0 0.0 0
165.00 MMM1412I165 0.05 0.00 0.01 10.0 0.14 394.0 0.0 0
165.00 MMM1420I165 0.04 0.00 0.01 25.0 0.04 158.0 1.0 1
165.00 MMM1426I165 0.04 0.00 0.01 5.0 0.04 87.0 0.0 0
167.50 MMM1405I167.5 0.05 0.00 0.00 0.0 0.14 407.0 0.0 0
167.50 MMM1412I167.5 0.05 0.00 0.00 0.0 0.14 390.0 0.0 0
170.00 MMM1405I170 0.05 0.00 0.00 0.0 0.14 410.0 0.0 0
170.00 MMM1412I170 0.05 0.00 0.00 0.0 0.14 390.0 0.0 0
170.00 MMM1420I170 0.13 0.09 0.00 0.0 0.04 127.0 9.0 7
170.00 MMM1426I170 0.04 0.00 0.00 0.0 0.04 87.0 0.0 0
172.50 MMM1405I172.5 0.14 0.00 0.00 0.0 0.14 402.0 0.0 0
175.00 MMM1420I175 0.03 -0.01 0.03 1.0 0.04 168.0 10.0 7
180.00 MMM1420I180 0.04 0.00 0.00 0.0 0.04 168.0 0.0 0
185.00 MMM1420I185 0.04 0.00 0.00 0.0 0.04 168.0 0.0 0
190.00 MMM1420I190 0.04 0.00 0.00 0.0 0.04 127.0 0.0 0
195.00 MMM1420I195 0.03 -0.01 0.03 1.0 0.04 135.0 1.0 1
200.00 MMM1420I200 0.04 0.00 0.00 0.0 0.04 126.0 0.0 0
210.00 MMM1420I210 0.02 -0.02 0.00 0.0 0.04 148.0 1.0 1

Put Options: MMM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 MMM1420U75 0.03 0.02 0.01 10.0 0.01 68.0 1.0 2
80.00 MMM1420U80 0.03 0.02 0.03 1.0 0.01 77.0 1.0 11
85.00 MMM1420U85 0.03 0.02 0.01 10.0 0.01 72.0 18.0 18
90.00 MMM1420U90 0.03 0.02 0.01 10.0 0.01 69.0 6.0 171
95.00 MMM1420U95 0.03 0.02 0.01 40.0 0.01 74.0 6.0 204
100.00 MMM1420U100 0.03 0.02 0.01 5.0 0.01 52.0 4.0 243
105.00 MMM1420U105 0.03 0.02 0.01 10.0 0.01 41.0 10.0 349
110.00 MMM1420U110 0.08 0.03 0.01 18.0 0.04 126.0 12.0 13
115.00 MMM1420U115 0.03 0.00 0.01 8.0 0.05 147.0 10.0 235
120.00 MMM1420U120 0.04 0.00 0.01 62.0 0.07 162.0 10.0 145
125.00 MMM1420U125 0.08 0.04 0.03 170.0 0.08 421.0 6.0 294
125.00 MMM1426U125 0.04 0.00 0.04 214.0 0.13 502.0 0.0 0
126.00 MMM1426U126 0.05 0.00 0.05 154.0 0.15 609.0 0.0 0
127.00 MMM1420U127 0.12 0.07 0.04 143.0 0.09 404.0 2.0 2
127.00 MMM1426U127 0.05 0.00 0.06 72.0 0.15 604.0 0.0 0
128.00 MMM1420U128 0.05 0.00 0.05 35.0 0.11 828.0 0.0 0
128.00 MMM1426U128 0.06 0.00 0.06 175.0 0.16 594.0 0.0 0
129.00 MMM1412U129 0.50 0.48 0.02 119.0 0.13 526.0 1.0 1
129.00 MMM1420U129 0.06 0.00 0.05 247.0 0.11 826.0 0.0 0
129.00 MMM1426U129 0.06 0.00 0.06 287.0 0.18 623.0 0.0 0
130.00 MMM1405U130 0.39 0.38 0.01 18.0 0.03 1.0 3.0 4
130.00 MMM1412U130 0.08 0.05 0.02 204.0 0.16 568.0 4.0 14
130.00 MMM1420U130 0.08 -0.04 0.06 200.0 0.11 701.0 5.0 289
130.00 MMM1426U130 0.07 0.00 0.07 293.0 0.20 663.0 0.0 0
131.00 MMM1405U131 0.05 0.04 0.01 30.0 0.06 178.0 2.0 245
131.00 MMM1412U131 0.84 0.82 0.02 364.0 0.16 570.0 283.0 283
131.00 MMM1420U131 0.07 0.00 0.06 470.0 0.16 862.0 0.0 0
131.00 MMM1426U131 0.09 0.00 0.09 182.0 0.22 656.0 0.0 0
132.00 MMM1405U132 0.79 0.78 0.01 27.0 0.18 925.0 20.0 169
132.00 MMM1412U132 0.10 0.09 0.03 278.0 0.19 583.0 12.0 214
132.00 MMM1420U132 0.20 0.12 0.07 561.0 0.17 962.0 1.0 1
132.00 MMM1426U132 0.10 0.00 0.09 283.0 0.24 677.0 0.0 0
133.00 MMM1405U133 0.73 0.72 0.01 11.0 0.18 363.0 2.0 512
133.00 MMM1412U133 0.41 0.38 0.03 491.0 0.20 626.0 6.0 78
133.00 MMM1420U133 0.08 0.00 0.07 690.0 0.18 972.0 0.0 0
133.00 MMM1426U133 0.15 -0.04 0.12 282.0 0.26 700.0 2.0 7
134.00 MMM1405U134 0.32 0.31 0.01 104.0 0.17 557.0 2.0 65
134.00 MMM1412U134 0.14 0.11 0.04 501.0 0.19 671.0 2.0 25
134.00 MMM1420U134 0.26 0.16 0.08 703.0 0.20 983.0 3.0 53
134.00 MMM1426U134 0.15 0.00 0.12 315.0 0.29 736.0 0.0 0
135.00 MMM1405U135 0.48 0.47 0.01 123.0 0.17 593.0 139.0 230
135.00 MMM1412U135 0.12 0.08 0.03 546.0 0.20 651.0 10.0 382
135.00 MMM1420U135 0.15 0.03 0.12 349.0 0.16 289.0 32.0 2,940
135.00 MMM1426U135 0.37 0.18 0.16 312.0 0.31 697.0 2.0 21
136.00 MMM1405U136 0.17 0.16 0.01 138.0 0.17 572.0 2.0 215
136.00 MMM1412U136 1.03 0.98 0.04 482.0 0.21 734.0 10.0 10
136.00 MMM1420U136 0.27 0.13 0.11 729.0 0.24 1022.0 2.0 2
136.00 MMM1426U136 0.62 0.38 0.19 329.0 0.35 717.0 10.0 46
137.00 MMM1405U137 0.08 0.00 0.02 172.0 0.16 553.0 2.0 472
137.00 MMM1412U137 0.16 0.12 0.05 517.0 0.24 654.0 12.0 282
137.00 MMM1420U137 0.45 0.27 0.14 745.0 0.26 1029.0 4.0 134
137.00 MMM1426U137 0.26 -0.04 0.25 129.0 0.39 737.0 10.0 4
138.00 MMM1405U138 0.05 -0.01 0.03 130.0 0.10 493.0 185.0 182
138.00 MMM1412U138 0.37 0.28 0.08 615.0 0.29 789.0 1.0 39
138.00 MMM1420U138 0.33 0.09 0.19 230.0 0.29 969.0 5.0 23
138.00 MMM1426U138 0.35 -0.08 0.30 117.0 0.45 726.0 10.0 117
139.00 MMM1405U139 0.22 0.19 0.02 442.0 0.11 548.0 2.0 2
139.00 MMM1412U139 0.35 0.26 0.13 687.0 0.34 817.0 26.0 25
139.00 MMM1420U139 0.28 -0.08 0.23 367.0 0.30 878.0 14.0 54
139.00 MMM1426U139 0.55 0.08 0.36 115.0 0.41 36.0 5.0 577
140.00 MMM1405U140 0.06 -0.06 0.04 153.0 0.10 577.0 4.0 78
140.00 MMM1412U140 0.25 0.00 0.18 110.0 0.27 759.0 3.0 33
140.00 MMM1420U140 0.40 -0.09 0.30 368.0 0.35 186.0 24.0 1,749
140.00 MMM1426U140 0.67 0.10 0.47 89.0 0.52 42.0 5.0 4
141.00 MMM1405U141 0.11 -0.06 0.06 84.0 0.12 584.0 12.0 66
141.00 MMM1412U141 0.29 -0.04 0.24 95.0 0.32 728.0 36.0 44
141.00 MMM1420U141 0.48 -0.06 0.41 247.0 0.49 910.0 14.0 43
141.00 MMM1426U141 0.87 0.11 0.61 111.0 0.67 75.0 50.0 197
142.00 MMM1405U142 0.15 -0.10 0.09 299.0 0.16 609.0 10.0 72
142.00 MMM1412U142 0.33 -0.14 0.35 79.0 0.40 298.0 10.0 48
142.00 MMM1420U142 0.75 0.02 0.57 438.0 0.64 594.0 1.0 126
142.00 MMM1426U142 1.04 0.08 0.82 20.0 0.87 36.0 1.0 54
143.00 MMM1405U143 0.26 -0.23 0.20 97.0 0.22 45.0 169.0 80
143.00 MMM1412U143 0.70 -0.19 0.51 385.0 0.58 21.0 4.0 41
143.00 MMM1420U143 0.94 -0.08 0.82 265.0 0.88 138.0 8.0 168
143.00 MMM1426U143 1.14 -0.32 1.09 58.0 1.17 456.0 30.0 35
144.00 MMM1405U144 0.49 -0.43 0.47 37.0 0.52 56.0 118.0 61
144.00 MMM1412U144 1.09 -0.16 0.86 59.0 0.92 41.0 42.0 44
144.00 MMM1420U144 1.31 -0.37 1.18 257.0 1.24 223.0 27.0 38
144.00 MMM1426U144 1.50 -0.16 1.46 31.0 1.52 53.0 25.0 38
145.00 MMM1405U145 1.15 -0.25 0.98 184.0 1.07 45.0 45.0 86
145.00 MMM1412U145 1.48 -0.13 1.35 70.0 1.46 342.0 35.0 2
145.00 MMM1420U145 1.77 -0.48 1.67 78.0 1.72 41.0 1971.0 723
145.00 MMM1426U145 2.26 0.00 1.92 40.0 2.03 179.0 2.0 36
146.00 MMM1405U146 1.65 -0.39 1.71 285.0 2.16 675.0 2.0 45
146.00 MMM1412U146 2.66 0.33 1.96 416.0 2.26 591.0 3.0 42
146.00 MMM1420U146 3.50 0.95 2.29 53.0 2.38 170.0 6.0 3
146.00 MMM1426U146 2.60 -0.13 2.50 64.0 2.60 47.0 17.0 15
147.00 MMM1405U147 2.50 -0.40 2.63 66.0 3.20 449.0 10.0 10
147.00 MMM1412U147 2.75 0.00 2.74 444.0 3.15 706.0 0.0 0
147.00 MMM1420U147 3.30 0.00 3.05 49.0 3.15 107.0 0.0 0
147.00 MMM1426U147 3.40 0.00 3.20 47.0 3.45 393.0 0.0 0
148.00 MMM1405U148 3.85 0.00 3.60 343.0 4.20 480.0 0.0 0
148.00 MMM1412U148 3.60 0.00 3.65 59.0 4.25 400.0 0.0 0
148.00 MMM1420U148 4.40 0.30 3.80 567.0 4.40 862.0 2.0 9
148.00 MMM1426U148 4.05 -0.15 3.90 407.0 4.25 620.0 1.0 1
149.00 MMM1405U149 4.80 0.00 4.60 23.0 5.15 138.0 0.0 0
149.00 MMM1412U149 4.50 0.00 4.65 61.0 5.25 103.0 0.0 0
149.00 MMM1420U149 5.00 0.00 4.70 209.0 5.30 680.0 0.0 0
149.00 MMM1426U149 4.75 0.00 4.75 226.0 5.35 521.0 0.0 0
150.00 MMM1405U150 7.00 1.20 5.60 29.0 6.25 68.0 1.0 1
150.00 MMM1412U150 5.55 0.00 5.60 95.0 6.30 183.0 0.0 0
150.00 MMM1420U150 7.00 1.00 5.65 123.0 6.25 491.0 20.0 44
150.00 MMM1426U150 5.65 0.00 5.70 28.0 6.30 143.0 0.0 0
152.50 MMM1405U152.5 8.30 0.00 8.10 28.0 8.65 36.0 0.0 0
152.50 MMM1412U152.5 8.00 0.00 8.10 28.0 8.75 40.0 0.0 0
152.50 MMM1420U152.5 8.40 -0.10 8.10 62.0 8.75 494.0 4.0 4
152.50 MMM1426U152.5 8.00 0.00 8.10 37.0 8.70 50.0 0.0 0
155.00 MMM1405U155 10.80 0.00 10.50 87.0 11.40 28.0 0.0 0
155.00 MMM1412U155 10.40 0.00 10.55 33.0 11.35 29.0 0.0 0
155.00 MMM1420U155 10.90 0.00 10.60 24.0 11.35 215.0 0.0 0
155.00 MMM1426U155 9.90 0.00 9.50 82.0 11.35 68.0 0.0 0
157.50 MMM1405U157.5 13.30 0.00 13.05 29.0 13.85 41.0 0.0 0
157.50 MMM1412U157.5 12.20 0.00 12.40 27.0 14.40 27.0 0.0 0
157.50 MMM1420U157.5 13.40 0.00 13.05 90.0 13.85 215.0 1.0 1
157.50 MMM1426U157.5 12.40 0.00 12.15 70.0 14.70 42.0 0.0 0
160.00 MMM1405U160 15.80 0.00 15.00 28.0 16.60 27.0 0.0 0
160.00 MMM1412U160 14.70 0.00 14.90 27.0 16.90 27.0 0.0 0
160.00 MMM1420U160 15.90 0.15 15.60 82.0 16.35 116.0 1.0 1
160.00 MMM1426U160 14.45 0.00 14.30 75.0 17.60 42.0 0.0 0
162.50 MMM1405U162.5 18.30 0.00 17.50 28.0 19.10 27.0 0.0 0
162.50 MMM1412U162.5 17.60 0.00 17.80 27.0 19.10 27.0 0.0 0
162.50 MMM1420U162.5 18.40 0.00 18.10 81.0 18.85 116.0 1.0 1
162.50 MMM1426U162.5 17.40 0.00 16.75 27.0 19.75 19.0 0.0 0
165.00 MMM1405U165 20.80 0.00 20.50 28.0 21.45 28.0 0.0 0
165.00 MMM1412U165 19.85 0.00 19.90 27.0 21.90 27.0 0.0 0
165.00 MMM1420U165 20.80 -0.10 20.45 115.0 21.45 116.0 1.0 1
165.00 MMM1426U165 19.90 0.00 19.25 27.0 22.30 26.0 0.0 0
167.50 MMM1405U167.5 21.80 0.00 21.65 112.0 25.15 112.0 0.0 0
167.50 MMM1412U167.5 21.80 0.00 21.50 112.0 23.65 112.0 0.0 0
170.00 MMM1405U170 24.30 0.00 24.55 112.0 26.00 86.0 0.0 0
170.00 MMM1412U170 24.30 0.00 25.25 112.0 26.45 112.0 0.0 0
170.00 MMM1420U170 24.35 0.00 25.20 27.0 26.70 27.0 0.0 0
170.00 MMM1426U170 24.55 0.00 25.30 112.0 26.40 112.0 0.0 0
172.50 MMM1405U172.5 26.80 0.00 26.80 112.0 30.15 112.0 0.0 0
175.00 MMM1420U175 29.25 0.00 30.20 27.0 31.70 27.0 0.0 0
180.00 MMM1420U180 34.40 0.00 35.20 27.0 36.70 27.0 0.0 0
185.00 MMM1420U185 39.40 0.00 40.20 27.0 41.70 27.0 0.0 0
190.00 MMM1420U190 44.40 0.00 45.20 27.0 46.70 27.0 0.0 0
195.00 MMM1420U195 49.40 0.00 50.20 27.0 51.70 27.0 0.0 0
200.00 MMM1420U200 54.75 0.00 55.20 27.0 56.70 27.0 0.0 0
210.00 MMM1420U210 64.65 0.00 64.00 28.0 67.65 28.0 0.0 0
Trading Center