$70.83 -0.38 (%) Magellan Midstream Partners LP - New York Stock Exchange, Inc.

May. 24, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
5/23/201670.9971.9870.9371.21775,985
5/20/201671.8472.2471.2171.37857,540
5/19/201669.6471.9769.6471.47580,296
5/18/201671.4771.7569.9770.22674,487
5/17/201670.6072.0170.1671.21678,886
5/16/201670.4971.0469.9770.62683,794
5/13/201670.3870.6969.2569.68518,239
5/12/201670.7171.1270.0070.29373,786
5/11/201669.6671.3368.3769.771,178,519
5/10/201670.4471.3969.4669.88709,016
5/9/201671.3971.5869.0570.251,000,554
5/6/201670.6272.3770.4271.601,070,052
5/5/201671.1671.9070.1870.921,034,856
5/4/201671.7572.3370.4271.11674,079
5/3/201670.2271.8970.0571.291,041,120
5/2/201671.7972.5771.0371.79857,181
4/29/201670.6272.3570.5572.07902,450
4/28/201669.9771.3569.2970.36872,966
4/27/201670.1871.1569.5771.12774,041
4/26/201670.3570.3569.0069.45616,273
4/25/201670.1370.3569.4169.70344,887
4/22/201670.0270.3869.5170.01684,818
4/21/201670.1970.6769.3069.65963,380
4/20/201668.1070.1468.0669.80776,029
4/19/201668.9869.4768.2668.61989,271
4/18/201665.1068.3865.1068.12768,976
4/15/201666.2567.3165.5965.84882,518
4/14/201668.7368.8367.2767.49857,027
4/13/201668.2569.0067.3968.72777,018
4/12/201666.3068.4965.8968.17654,128
4/11/201666.1767.2165.3165.831,369,833
4/8/201666.4166.9165.6065.75729,404
4/7/201664.9265.5864.0665.11957,544
4/6/201664.8965.6064.2665.041,253,158
4/5/201664.4365.2163.4064.051,817,186
4/4/201666.4067.3265.0065.111,235,735
4/1/201667.0568.2166.0667.261,189,055
3/31/201668.4668.8067.3368.80706,507
3/30/201668.9369.6767.7768.37889,645
3/29/201666.5968.4966.5067.77575,297
3/28/201668.6268.6267.2167.66427,145
3/24/201666.6068.9666.3268.24823,221
3/23/201668.3168.9067.4367.55402,181
3/22/201667.6770.0067.6769.14539,706
3/21/201669.0369.5767.8968.45666,091
3/18/201669.7370.4967.5969.381,866,470
3/17/201671.1271.3569.3569.41958,986
3/16/201667.4570.5967.2470.28781,843
3/15/201667.6868.0066.6067.44645,514
3/14/201668.8069.4267.5568.66575,273
3/11/201668.0169.3868.0168.80748,408
3/10/201667.7867.9366.5967.80858,991
3/9/201668.6669.1567.5367.80655,314
3/8/201671.0071.5067.0567.531,410,203
3/7/201670.6872.0070.2971.30825,963
3/4/201670.8271.4869.5370.921,024,055
3/3/201669.5770.8569.5770.17900,888
3/2/201666.8369.8566.1569.62907,349
3/1/201668.3668.5266.7967.16821,298
2/29/201666.7968.7566.3167.581,059,943
2/26/201665.6467.7065.2466.39755,946
2/25/201664.6865.9564.2364.76877,559
2/24/201663.3365.9263.0365.59983,578
2/23/201665.5966.2063.8564.71658,739
2/22/201665.6866.7664.4866.21902,763
2/19/201664.0064.7563.2163.77812,668
2/18/201666.3766.3764.1564.861,096,856
2/17/201662.9465.5662.3665.191,507,721
2/16/201660.8762.5860.3661.531,887,183
2/12/201659.4260.0757.5059.331,600,100
2/11/201657.9660.0455.7557.251,694,777
2/10/201659.4560.8758.0859.30826,079
2/9/201662.3162.3157.8159.431,310,921
2/8/201660.8762.1759.0361.751,448,526
2/5/201662.5065.0061.0961.44965,254
2/4/201660.7664.1459.2763.951,312,831
2/3/201663.5363.5660.4962.741,141,888
2/2/201662.0563.7261.4163.67937,157
2/1/201663.6864.5762.0063.721,049,659
1/29/201663.7465.5063.4964.23981,333
1/28/201665.1966.0062.5263.24942,064
1/27/201662.3064.2060.0062.861,669,735
1/26/201659.5562.3759.0062.231,565,351
1/25/201660.7162.9958.7258.882,251,972
1/22/201660.6663.3760.0861.721,880,061
1/21/201657.1059.5555.6458.681,854,552
1/20/201660.0460.0455.2556.973,542,286
1/19/201664.6064.9860.0961.631,633,820
1/15/201664.2265.1662.8464.241,834,575
1/14/201665.1166.8863.5166.191,990,197
1/13/201666.8767.6663.2564.791,780,583
1/12/201665.6767.2463.2666.671,731,993
1/11/201665.4266.0263.8464.521,526,046
1/8/201665.5267.3065.4665.861,443,218
1/7/201665.0267.1564.4865.331,763,495
1/6/201667.9869.5466.6967.021,412,104
1/5/201668.9269.4967.2169.261,105,581
1/4/201667.3769.1467.1068.661,606,328
12/31/201566.2468.4965.6267.921,356,187
12/30/201566.1467.2565.2966.37955,859
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center