$78.63 -0.34 (%) Magellan Midstream Partners LP - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
3/27/201578.9479.6677.9078.63635,272
3/26/201580.0180.5478.7778.97475,993
3/25/201579.7280.7379.6980.11351,020
3/24/201580.1680.8779.6279.87432,952
3/23/201578.8280.9278.7580.86462,673
3/20/201578.9380.6578.7578.941,199,987
3/19/201579.7279.7278.3579.68482,234
3/18/201577.0181.0776.2680.07811,668
3/17/201575.6778.0775.6777.35451,297
3/16/201576.2876.7275.5176.26679,078
3/13/201577.3677.3676.3176.79633,942
3/12/201578.4579.0077.5777.63460,597
3/11/201580.3280.5678.1778.44578,261
3/10/201578.6680.7478.1580.39443,694
3/9/201580.4381.0679.1379.25462,629
3/6/201581.4481.9880.0380.09430,524
3/5/201581.4982.5181.2881.91334,279
3/4/201581.3881.5080.2781.40357,682
3/3/201581.0982.5880.5681.55409,813
3/2/201582.2082.6581.0581.12425,555
2/27/201582.9783.2081.8082.20632,951
2/26/201584.1884.2882.5282.80396,760
2/25/201582.3185.0982.3184.28605,227
2/24/201582.6883.0482.2582.93383,397
2/23/201583.4983.6381.7482.61652,542
2/20/201581.3483.6081.3183.51622,035
2/19/201579.0882.5079.0081.66690,776
2/18/201579.5580.3779.2980.21463,779
2/17/201580.1181.1378.8180.30639,977
2/13/201582.4482.4480.0580.41621,415
2/12/201580.5281.7680.0581.27320,553
2/11/201581.2781.9879.7979.87379,358
2/10/201581.8382.3280.9882.00391,951
2/9/201583.0783.7681.0281.53534,169
2/6/201582.5483.0981.3683.00571,011
2/5/201583.5783.7080.0482.621,083,375
2/4/201581.1082.1580.5981.63617,790
2/3/201579.8282.9679.4482.11729,305
2/2/201577.8779.8676.6379.391,365,153
1/30/201577.0578.8576.8077.52669,691
1/29/201578.2778.6676.2577.30610,805
1/28/201579.5979.9977.8378.03522,678
1/27/201579.8880.8878.9979.48517,787
1/26/201581.2381.8380.3380.67457,853
1/23/201580.1781.9079.8980.82435,290
1/22/201580.9682.0079.5780.18742,491
1/21/201578.9080.9778.5680.48851,427
1/20/201578.4379.5177.1978.70701,837
1/16/201575.7578.7075.7578.43770,389
1/15/201576.4576.8175.0075.75616,614
1/14/201574.0075.6672.9075.431,138,314
1/13/201577.3078.5574.1874.89904,475
1/12/201578.8379.2276.5577.43862,675
1/9/201578.8479.7278.2678.87778,763
1/8/201578.9579.9478.2778.841,023,904
1/7/201579.8680.5078.0178.15852,402
1/6/201580.2081.5378.0179.35882,350
1/5/201583.4884.4980.1580.201,133,195
1/2/201582.7485.8582.6184.72672,856
12/31/201484.2486.3482.5182.66998,536
12/30/201485.1085.7183.8584.51694,294
12/29/201485.1086.7185.1085.42504,637
12/26/201485.7585.9684.4485.11302,945
12/24/201485.1786.6485.0785.74342,036
12/23/201483.7885.9783.4385.59589,781
12/22/201481.7883.5080.7983.38877,363
12/19/201480.6282.9880.1082.611,660,980
12/18/201483.2683.3078.7280.63979,317
12/17/201475.8279.7575.7479.331,015,624
12/16/201476.2077.9973.8075.801,517,602
12/15/201478.5979.6475.5176.57945,349
12/12/201477.3078.9676.2577.44832,683
12/11/201477.5280.4977.5078.46716,293
12/10/201478.8578.8576.1177.921,066,567
12/9/201476.2980.1175.5179.25987,750
12/8/201479.9480.2775.5176.751,104,551
12/5/201482.7982.7980.7480.92604,466
12/4/201480.4582.5580.3782.54976,915
12/3/201479.9982.1779.9880.641,026,375
12/2/201478.6681.5978.5380.021,440,150
12/1/201481.3881.8078.2879.131,748,466
11/28/201485.1485.2082.4582.89686,350
11/26/201485.0787.1984.2587.10638,165
11/25/201484.6185.8284.4084.84633,126
11/24/201486.5086.9184.1084.55864,083
11/21/201489.1290.0885.8586.452,454,026
11/20/201487.8089.5187.7589.12666,216
11/19/201487.5088.5287.1988.11667,828
11/18/201487.1288.2386.5687.56546,065
11/17/201486.1687.5585.7587.30778,769
11/14/201485.3586.7084.2786.16795,997
11/13/201485.6386.7284.1284.56781,237
11/12/201483.8285.9682.8185.47730,558
11/11/201483.3183.9682.0083.80970,194
11/10/201485.0686.0883.5083.56765,298
11/7/201484.3685.9884.1384.51562,034
11/6/201484.0284.5382.7384.21651,918
11/5/201481.6284.5780.7884.02885,050
11/4/201483.1983.7280.7382.20714,736
11/3/201481.9584.3281.6283.62798,918
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center