$82.89 -4.21 (%) Magellan Midstream Partners LP - NYSE

Nov. 28, 2014 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
11/28/201485.1485.2082.4582.89686,350
11/26/201485.0787.1984.2587.10638,165
11/25/201484.6185.8284.4084.84633,126
11/24/201486.5086.9184.1084.55864,083
11/21/201489.1290.0885.8586.452,454,026
11/20/201487.8089.5187.7589.12666,216
11/19/201487.5088.5287.1988.11667,828
11/18/201487.1288.2386.5687.56546,065
11/17/201486.1687.5585.7587.30778,769
11/14/201485.3586.7084.2786.16795,997
11/13/201485.6386.7284.1284.56781,237
11/12/201483.8285.9682.8185.47730,558
11/11/201483.3183.9682.0083.80970,194
11/10/201485.0686.0883.5083.56765,298
11/7/201484.3685.9884.1384.51562,034
11/6/201484.0284.5382.7384.21651,918
11/5/201481.6284.5780.7884.02885,050
11/4/201483.1983.7280.7382.20714,736
11/3/201481.9584.3281.6283.62798,918
10/31/201480.1282.7980.1281.87957,145
10/30/201481.2581.5579.0479.54716,795
10/29/201480.9181.9880.3981.25695,146
10/28/201480.8781.7679.9380.57802,763
10/27/201480.0281.5479.0380.70933,684
10/24/201481.2681.9480.0380.63794,330
10/23/201479.7081.8279.7081.26873,475
10/22/201481.3482.5079.0679.33902,919
10/21/201479.9382.8479.8280.731,063,821
10/20/201479.2380.4378.0879.55726,903
10/17/201480.9081.4476.8779.231,295,415
10/16/201476.1281.5475.1979.751,644,795
10/15/201469.5276.6967.6076.431,829,773
10/14/201472.7673.4666.3671.042,784,259
10/13/201476.9778.4073.0073.251,107,374
10/10/201478.0079.6172.5677.232,348,702
10/9/201481.3781.6976.8278.42964,604
10/8/201480.0081.5278.6181.04740,466
10/7/201481.0181.1680.0480.18395,579
10/6/201481.3782.0080.4281.13410,872
10/3/201482.6582.9181.1481.36323,211
10/2/201481.2982.9477.7582.501,093,139
10/1/201484.2485.1381.5281.54564,446
9/30/201482.5384.2181.2884.18743,445
9/29/201483.1983.6182.4182.59535,640
9/26/201483.1684.2282.4283.47516,486
9/25/201483.9684.0082.2083.46558,762
9/24/201483.3584.1681.5684.00376,330
9/23/201484.2685.1183.2883.41636,438
9/22/201486.2286.9484.7485.10824,828
9/19/201485.5587.5085.2586.191,776,623
9/18/201484.4085.8583.7385.55666,328
9/17/201482.9884.3782.7084.33582,389
9/16/201481.4083.3281.2283.06494,765
9/15/201481.3281.5880.4181.57492,873
9/12/201482.1883.1580.8081.50949,105
9/11/201481.9982.7281.0382.52523,165
9/10/201481.9282.4781.6082.18647,603
9/9/201481.6882.3181.5082.04361,917
9/8/201481.6582.1681.1481.98439,182
9/5/201481.8482.1181.0981.79671,686
9/4/201482.9183.2281.8281.93526,670
9/3/201482.7783.1182.4483.01451,282
9/2/201483.6384.2482.8182.96393,663
8/29/201483.3684.1783.1683.93309,931
8/28/201483.4483.8083.1083.45275,366
8/27/201483.4184.4683.0083.84399,931
8/26/201483.4583.8283.0583.20401,510
8/25/201482.8083.5782.1983.32465,164
8/22/201483.5583.7582.5182.90413,706
8/21/201483.8083.8982.8083.57421,784
8/20/201483.0584.1883.0583.70464,862
8/19/201483.1183.7882.8083.45346,382
8/18/201482.7583.2782.5483.13421,712
8/15/201484.0384.0382.0182.67493,735
8/14/201483.4284.5083.1183.38512,589
8/13/201481.3583.3680.6283.04486,692
8/12/201481.7481.7880.9581.35402,806
8/11/201481.8683.9881.7281.74583,282
8/8/201480.9281.2180.0681.02306,568
8/7/201480.2081.5279.8880.53340,670
8/6/201479.8780.4879.6380.15558,600
8/5/201481.4982.1479.9780.06543,562
8/4/201479.2582.3578.8081.77563,110
8/1/201479.8680.9977.1479.081,164,812
7/31/201481.5282.2680.1680.19975,295
7/30/201483.7183.9181.0882.54887,052
7/29/201484.3384.8783.5683.88347,116
7/28/201484.9085.0883.8084.16265,814
7/25/201484.6885.0783.8584.69297,021
7/24/201485.5885.7483.9684.61555,899
7/23/201486.2586.5485.8585.97290,769
7/22/201486.0686.7285.5386.10336,650
7/21/201484.8885.1184.0785.11343,562
7/18/201484.5685.2884.2185.04272,486
7/17/201484.5484.8983.8684.38454,175
7/16/201483.8084.0083.1583.90284,037
7/15/201483.3683.8482.9183.80274,259
7/14/201484.1584.6482.7783.36503,718
7/11/201483.5684.0982.9084.07215,990
7/10/201483.1283.9282.7383.56382,291
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center