$80.67 -0.15 (%) Magellan Midstream Partners LP - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
1/26/201581.2381.8380.3380.67457,853
1/23/201580.1781.9079.8980.82435,290
1/22/201580.9682.0079.5780.18742,491
1/21/201578.9080.9778.5680.48851,427
1/20/201578.4379.5177.1978.70701,837
1/16/201575.7578.7075.7578.43770,389
1/15/201576.4576.8175.0075.75616,614
1/14/201574.0075.6672.9075.431,138,314
1/13/201577.3078.5574.1874.89904,475
1/12/201578.8379.2276.5577.43862,675
1/9/201578.8479.7278.2678.87778,763
1/8/201578.9579.9478.2778.841,023,904
1/7/201579.8680.5078.0178.15852,402
1/6/201580.2081.5378.0179.35882,350
1/5/201583.4884.4980.1580.201,133,195
1/2/201582.7485.8582.6184.72672,856
12/31/201484.2486.3482.5182.66998,536
12/30/201485.1085.7183.8584.51694,294
12/29/201485.1086.7185.1085.42504,637
12/26/201485.7585.9684.4485.11302,945
12/24/201485.1786.6485.0785.74342,036
12/23/201483.7885.9783.4385.59589,781
12/22/201481.7883.5080.7983.38877,363
12/19/201480.6282.9880.1082.611,660,980
12/18/201483.2683.3078.7280.63979,317
12/17/201475.8279.7575.7479.331,015,624
12/16/201476.2077.9973.8075.801,517,602
12/15/201478.5979.6475.5176.57945,349
12/12/201477.3078.9676.2577.44832,683
12/11/201477.5280.4977.5078.46716,293
12/10/201478.8578.8576.1177.921,066,567
12/9/201476.2980.1175.5179.25987,750
12/8/201479.9480.2775.5176.751,104,551
12/5/201482.7982.7980.7480.92604,466
12/4/201480.4582.5580.3782.54976,915
12/3/201479.9982.1779.9880.641,026,375
12/2/201478.6681.5978.5380.021,440,150
12/1/201481.3881.8078.2879.131,748,466
11/28/201485.1485.2082.4582.89686,350
11/26/201485.0787.1984.2587.10638,165
11/25/201484.6185.8284.4084.84633,126
11/24/201486.5086.9184.1084.55864,083
11/21/201489.1290.0885.8586.452,454,026
11/20/201487.8089.5187.7589.12666,216
11/19/201487.5088.5287.1988.11667,828
11/18/201487.1288.2386.5687.56546,065
11/17/201486.1687.5585.7587.30778,769
11/14/201485.3586.7084.2786.16795,997
11/13/201485.6386.7284.1284.56781,237
11/12/201483.8285.9682.8185.47730,558
11/11/201483.3183.9682.0083.80970,194
11/10/201485.0686.0883.5083.56765,298
11/7/201484.3685.9884.1384.51562,034
11/6/201484.0284.5382.7384.21651,918
11/5/201481.6284.5780.7884.02885,050
11/4/201483.1983.7280.7382.20714,736
11/3/201481.9584.3281.6283.62798,918
10/31/201480.1282.7980.1281.87957,145
10/30/201481.2581.5579.0479.54716,795
10/29/201480.9181.9880.3981.25695,146
10/28/201480.8781.7679.9380.57802,763
10/27/201480.0281.5479.0380.70933,684
10/24/201481.2681.9480.0380.63794,330
10/23/201479.7081.8279.7081.26873,475
10/22/201481.3482.5079.0679.33902,919
10/21/201479.9382.8479.8280.731,063,821
10/20/201479.2380.4378.0879.55726,903
10/17/201480.9081.4476.8779.231,295,415
10/16/201476.1281.5475.1979.751,644,795
10/15/201469.5276.6967.6076.431,829,773
10/14/201472.7673.4666.3671.042,784,259
10/13/201476.9778.4073.0073.251,107,374
10/10/201478.0079.6172.5677.232,348,702
10/9/201481.3781.6976.8278.42964,604
10/8/201480.0081.5278.6181.04740,466
10/7/201481.0181.1680.0480.18395,579
10/6/201481.3782.0080.4281.13410,872
10/3/201482.6582.9181.1481.36323,211
10/2/201481.2982.9477.7582.501,093,139
10/1/201484.2485.1381.5281.54564,446
9/30/201482.5384.2181.2884.18743,445
9/29/201483.1983.6182.4182.59535,640
9/26/201483.1684.2282.4283.47516,486
9/25/201483.9684.0082.2083.46558,762
9/24/201483.3584.1681.5684.00376,330
9/23/201484.2685.1183.2883.41636,438
9/22/201486.2286.9484.7485.10824,828
9/19/201485.5587.5085.2586.191,776,623
9/18/201484.4085.8583.7385.55666,328
9/17/201482.9884.3782.7084.33582,389
9/16/201481.4083.3281.2283.06494,765
9/15/201481.3281.5880.4181.57492,873
9/12/201482.1883.1580.8081.50949,105
9/11/201481.9982.7281.0382.52523,165
9/10/201481.9282.4781.6082.18647,603
9/9/201481.6882.3181.5082.04361,917
9/8/201481.6582.1681.1481.98439,182
9/5/201481.8482.1181.0981.79671,686
9/4/201482.9183.2281.8281.93526,670
9/3/201482.7783.1182.4483.01451,282
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center