Magellan Midstream Partners LP $81.50

down -1.04


31/7/2014 12:45 PM  |  NYSE : MMP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
7/30/201483.7183.9181.0882.54887,052
7/29/201484.3384.8783.5683.88347,116
7/28/201484.9085.0883.8084.16265,814
7/25/201484.6885.0783.8584.69297,021
7/24/201485.5885.7483.9684.61555,899
7/23/201486.2586.5485.8585.97290,769
7/22/201486.0686.7285.5386.10336,650
7/21/201484.8885.1184.0785.11343,562
7/18/201484.5685.2884.2185.04272,486
7/17/201484.5484.8983.8684.38454,175
7/16/201483.8084.0083.1583.90284,037
7/15/201483.3683.8482.9183.80274,259
7/14/201484.1584.6482.7783.36503,718
7/11/201483.5684.0982.9084.07215,990
7/10/201483.1283.9282.7383.56382,291
7/9/201481.7683.8681.3383.69490,690
7/8/201481.5182.2781.0481.74482,822
7/7/201483.1183.6781.4381.75663,475
7/3/201484.3584.4682.5083.11538,135
7/2/201484.9285.2984.2784.35249,281
7/1/201483.9885.2183.9885.21317,818
6/30/201483.8184.3283.6384.04393,256
6/27/201483.9784.3383.3283.96411,582
6/26/201483.6484.2083.3383.96467,401
6/25/201483.0584.2482.7083.51282,320
6/24/201482.8783.8382.4683.00680,415
6/23/201482.1483.4682.0682.84614,251
6/20/201482.0582.6381.5682.102,223,483
6/19/201482.6882.8182.1782.44649,722
6/18/201482.9083.0181.0482.81933,216
6/17/201483.4183.6282.7882.97395,446
6/16/201483.0083.5482.6383.46504,989
6/13/201482.6482.9181.6682.88424,111
6/12/201482.8783.1481.5882.84422,635
6/11/201483.3083.7982.7582.80321,157
6/10/201483.6284.2382.8983.29544,340
6/9/201484.1084.3883.3583.86568,731
6/6/201483.4584.4183.2683.97501,051
6/5/201483.7483.8582.6383.14331,283
6/4/201482.5483.5682.5383.53440,202
6/3/201482.5483.0782.5082.70292,199
6/2/201482.0082.5381.8482.47334,143
5/30/201481.1881.9380.6281.88465,295
5/29/201481.0081.2480.6781.09262,106
5/28/201481.5481.8780.5180.78444,765
5/27/201481.1381.4880.4281.33295,209
5/23/201481.4981.8080.1680.71463,631
5/22/201480.0081.4780.0081.42344,728
5/21/201479.7780.4979.6080.04304,516
5/20/201478.7279.7978.6179.76248,817
5/19/201479.3079.6878.6178.72403,410
5/16/201479.1579.7478.8579.17404,970
5/15/201479.7979.8678.5278.95424,530
5/14/201478.7979.5478.4579.39462,734
5/13/201478.5178.8278.1378.42306,162
5/12/201478.2578.8978.2478.51409,752
5/9/201477.6978.2377.1578.14350,344
5/8/201479.9979.9977.6077.84611,653
5/7/201478.3079.9377.8579.90636,085
5/6/201476.7678.1876.3778.14574,248
5/5/201475.4577.4475.4577.14806,597
5/2/201474.2775.4374.2275.37328,069
5/1/201474.0174.7073.9574.17408,687
4/30/201474.1574.6573.5374.21461,342
4/29/201473.6374.6573.5774.21305,650
4/28/201473.0574.0572.6973.61237,278
4/25/201473.4173.8072.3072.91541,935
4/24/201474.5474.9373.0173.84495,355
4/23/201474.8275.1474.0374.19463,060
4/22/201473.5475.1573.5374.43479,994
4/21/201473.1473.6972.7473.34491,652
4/17/201473.0873.3272.6573.12312,522
4/16/201472.2773.4272.2173.07352,144
4/15/201473.2573.8071.8372.20569,591
4/14/201474.0074.7173.1373.17485,135
4/11/201471.8573.5771.6673.51615,449
4/10/201472.2773.5272.0172.26391,331
4/9/201472.1273.1071.9372.37367,878
4/8/201470.6172.1270.5071.95446,824
4/7/201471.5472.0670.4770.77583,700
4/4/201471.7072.5771.2671.54423,659
4/3/201471.2971.9471.0171.51462,919
4/2/201472.2272.8871.1371.22528,060
4/1/201469.5672.4669.5672.261,076,332
3/31/201469.3570.0069.0169.74494,688
3/28/201469.4270.1669.2669.41319,554
3/27/201468.7169.8268.3169.42516,755
3/26/201468.3468.9768.3068.73447,994
3/25/201468.0368.9568.0368.22383,276
3/24/201468.6769.6667.8768.35509,418
3/21/201469.9370.0268.2068.322,205,024
3/20/201469.2369.5568.0169.46640,700
3/19/201470.8571.0668.9869.35591,687
3/18/201470.6871.2570.5270.78510,472
3/17/201469.7570.6769.0070.51602,989
3/14/201468.7069.8868.5569.26472,821
3/13/201468.6969.0568.5068.93239,518
3/12/201468.4168.8768.0568.69303,163
3/11/201469.0269.3468.3968.61469,759
3/10/201469.3469.6968.6369.12291,910
Trading Center