$73.57 +0.77 (%) Magellan Midstream Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
7/22/201672.4573.7072.4573.57572,590
7/21/201674.1074.6172.2672.80944,958
7/20/201674.0674.5873.6574.02585,743
7/19/201674.4974.8073.8574.21439,922
7/18/201675.4176.4274.3974.59790,615
7/15/201675.9976.1874.9675.69581,535
7/14/201675.0175.6574.3275.57434,705
7/13/201675.0075.2774.1074.76669,915
7/12/201675.2075.9474.9475.21713,501
7/11/201674.5075.1074.1774.70536,189
7/8/201674.3874.7773.7774.14593,939
7/7/201675.1175.1373.9374.18867,185
7/6/201674.5875.2574.0574.65715,294
7/5/201674.0075.3973.9375.21625,558
7/1/201676.0877.1074.9374.93725,284
6/30/201676.2576.5275.6576.001,094,692
6/29/201675.9476.8275.6776.23642,644
6/28/201675.5376.4374.3575.72747,645
6/27/201675.0075.4073.8874.51849,008
6/24/201674.0077.4174.0075.72656,870
6/23/201676.8477.4576.2277.40607,591
6/22/201675.6777.3075.2776.691,125,770
6/21/201674.2576.0174.0075.45537,278
6/20/201675.0075.2174.3474.65832,327
6/17/201673.7574.6673.4874.433,363,204
6/16/201672.3473.8572.1773.57741,822
6/15/201672.0673.3371.6972.95718,691
6/14/201671.8672.3271.0372.06664,646
6/13/201672.0072.7571.5572.05757,301
6/10/201672.2573.1271.9572.44681,926
6/9/201672.4073.0772.1772.88435,001
6/8/201673.9274.2572.8073.08527,765
6/7/201673.3073.8273.2273.65539,681
6/6/201672.7973.3872.1773.20608,335
6/3/201672.3672.8271.7672.16483,186
6/2/201670.8972.6370.8972.23680,088
6/1/201669.3971.8169.3171.67622,311
5/31/201669.7770.8969.3870.051,089,880
5/27/201669.7570.3469.2969.501,463,477
5/26/201670.9471.1170.0270.08712,681
5/25/201670.7471.5670.5970.68563,479
5/24/201671.4472.4670.4270.461,085,166
5/23/201670.9971.9870.9371.21775,985
5/20/201671.8472.2471.2171.37857,540
5/19/201669.6471.9769.6471.47580,296
5/18/201671.4771.7569.9770.22674,487
5/17/201670.6072.0170.1671.21678,886
5/16/201670.4971.0469.9770.62683,794
5/13/201670.3870.6969.2569.68518,239
5/12/201670.7171.1270.0070.29373,786
5/11/201669.6671.3368.3769.771,178,519
5/10/201670.4471.3969.4669.88709,016
5/9/201671.3971.5869.0570.251,000,554
5/6/201670.6272.3770.4271.601,070,052
5/5/201671.1671.9070.1870.921,034,856
5/4/201671.7572.3370.4271.11674,079
5/3/201670.2271.8970.0571.291,041,120
5/2/201671.7972.5771.0371.79857,181
4/29/201670.6272.3570.5572.07902,450
4/28/201669.9771.3569.2970.36872,966
4/27/201670.1871.1569.5771.12774,041
4/26/201670.3570.3569.0069.45616,273
4/25/201670.1370.3569.4169.70344,887
4/22/201670.0270.3869.5170.01684,818
4/21/201670.1970.6769.3069.65963,380
4/20/201668.1070.1468.0669.80776,029
4/19/201668.9869.4768.2668.61989,271
4/18/201665.1068.3865.1068.12768,976
4/15/201666.2567.3165.5965.84882,518
4/14/201668.7368.8367.2767.49857,027
4/13/201668.2569.0067.3968.72777,018
4/12/201666.3068.4965.8968.17654,128
4/11/201666.1767.2165.3165.831,369,833
4/8/201666.4166.9165.6065.75729,404
4/7/201664.9265.5864.0665.11957,544
4/6/201664.8965.6064.2665.041,253,158
4/5/201664.4365.2163.4064.051,817,186
4/4/201666.4067.3265.0065.111,235,735
4/1/201667.0568.2166.0667.261,189,055
3/31/201668.4668.8067.3368.80706,507
3/30/201668.9369.6767.7768.37889,645
3/29/201666.5968.4966.5067.77575,297
3/28/201668.6268.6267.2167.66427,145
3/24/201666.6068.9666.3268.24823,221
3/23/201668.3168.9067.4367.55402,181
3/22/201667.6770.0067.6769.14539,706
3/21/201669.0369.5767.8968.45666,091
3/18/201669.7370.4967.5969.381,866,470
3/17/201671.1271.3569.3569.41958,986
3/16/201667.4570.5967.2470.28781,843
3/15/201667.6868.0066.6067.44645,514
3/14/201668.8069.4267.5568.66575,273
3/11/201668.0169.3868.0168.80748,408
3/10/201667.7867.9366.5967.80858,991
3/9/201668.6669.1567.5367.80655,314
3/8/201671.0071.5067.0567.531,410,203
3/7/201670.6872.0070.2971.30825,963
3/4/201670.8271.4869.5370.921,024,055
3/3/201669.5770.8569.5770.17900,888
3/2/201666.8369.8566.1569.62907,349
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center