$74.64 +0.49 (%) Magellan Midstream Partners LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
1/20/201774.7975.1774.3274.64300,286
1/19/201774.5374.9174.1074.15541,725
1/18/201774.8875.0374.4774.73639,805
1/17/201774.8575.5274.6374.87891,136
1/13/201773.6874.7873.3374.36406,983
1/12/201774.1474.4373.5173.79418,166
1/11/201773.8874.1773.5073.99589,790
1/10/201775.4775.8173.7573.77918,766
1/9/201777.0077.0075.7175.84669,007
1/6/201777.2477.5076.7976.81541,155
1/5/201776.8377.0876.1876.87766,769
1/4/201776.3576.4275.8476.05467,153
1/3/201776.4276.6775.5575.94521,262
12/30/201674.8275.7474.7675.63716,618
12/29/201674.8975.3074.8674.95469,521
12/28/201675.0075.5074.8875.02374,671
12/27/201675.7975.8675.0175.14862,500
12/23/201675.6875.9275.1375.79475,746
12/22/201675.3075.8275.0075.391,009,337
12/21/201674.2774.7374.2174.56726,974
12/20/201674.1674.3873.8574.29889,347
12/19/201673.5774.4073.4873.85740,452
12/16/201672.7373.5072.6073.491,761,372
12/15/201672.3772.9772.0872.72815,718
12/14/201672.0772.9871.6972.121,151,838
12/13/201672.2872.8371.9572.52665,431
12/12/201672.1272.4871.5371.92657,560
12/9/201671.2071.4070.6071.32537,576
12/8/201672.0072.0070.7770.85730,322
12/7/201669.0271.6868.8071.532,083,695
12/6/201669.5869.8468.7469.12509,667
12/5/201669.5469.9069.1869.84457,977
12/2/201668.8969.8868.8969.21540,146
12/1/201669.7369.9668.8869.15825,901
11/30/201670.4370.5569.0069.251,065,364
11/29/201667.6668.7067.3968.30710,574
11/28/201669.7769.8568.0168.55681,294
11/25/201669.2569.5868.7969.44190,640
11/23/201668.5570.0268.5569.26557,584
11/22/201668.9069.5068.4268.93621,825
11/21/201668.2068.9067.8368.78820,274
11/18/201667.6067.7666.9667.46506,208
11/17/201667.6568.0066.9367.41413,327
11/16/201667.9668.1066.6767.05566,335
11/15/201667.6968.3267.4767.95834,033
11/14/201665.4567.2065.1466.98871,064
11/11/201666.9867.0464.9665.17769,663
11/10/201666.9567.7866.7067.26588,918
11/9/201665.9967.1465.8566.66606,608
11/8/201665.9766.8965.7966.40503,322
11/7/201665.9866.6065.6265.79638,783
11/4/201666.0966.9465.8865.88615,373
11/3/201666.3066.9266.0066.43553,231
11/2/201666.5066.9164.2566.371,395,769
11/1/201667.2367.8066.2266.581,027,889
10/31/201667.7267.7266.2567.23737,330
10/28/201667.8068.6667.3367.41366,053
10/27/201668.5168.8767.6268.19357,599
10/26/201668.9569.3768.6369.21391,912
10/25/201669.8869.9668.8668.98713,237
10/24/201670.3470.7569.4769.84769,538
10/21/201670.8770.8769.8970.41579,864
10/20/201671.1871.6270.2670.92870,366
10/19/201671.5772.1271.2671.721,452,144
10/18/201671.5271.7071.1571.48407,051
10/17/201671.2671.7670.8071.40424,299
10/14/201671.5771.7370.6071.30495,957
10/13/201670.4071.3469.8171.24420,546
10/12/201669.8970.6269.5570.62733,621
10/11/201669.8269.8868.9669.85550,857
10/10/201669.7370.3769.7370.08311,241
10/7/201669.3069.7368.8469.391,165,861
10/6/201669.5369.7168.7469.23324,625
10/5/201670.0470.1269.1369.42456,842
10/4/201670.0070.2269.0569.72394,310
10/3/201670.6070.9969.3170.19503,423
9/30/201670.2870.8169.8670.74697,150
9/29/201670.8671.4669.9570.24479,710
9/28/201670.4671.1869.4071.12519,674
9/27/201669.3770.4769.0769.92347,331
9/26/201670.2170.4869.6069.98324,506
9/23/201669.8770.6969.7570.19453,954
9/22/201669.8070.3969.4170.26568,849
9/21/201668.0169.3067.7369.18525,196
9/20/201668.3268.8567.6267.77401,038
9/19/201668.2168.9667.9668.53616,732
9/16/201667.5768.0667.3467.841,079,561
9/15/201668.2168.9267.7767.82888,662
9/14/201668.7569.4268.1768.33576,892
9/13/201669.7270.1568.4268.56997,968
9/12/201670.1370.8970.0070.36594,800
9/9/201671.0371.5370.5870.66662,260
9/8/201671.4272.0071.4271.67578,045
9/7/201670.8671.4870.5671.28416,482
9/6/201671.2671.4970.5570.92487,871
9/2/201670.3571.2870.2070.81387,081
9/1/201669.9670.5869.6170.53379,661
8/31/201669.9670.3969.3270.33513,415
8/30/201670.5870.6170.0170.26336,576
8/29/201670.0070.4969.8470.27365,507
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center