$62.22 -1.74 (%) Magellan Midstream Partners LP - NYSE

Feb. 5, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
2/4/201660.7664.1459.2763.951,312,831
2/3/201663.5363.5660.4962.741,141,888
2/2/201662.0563.7261.4163.67937,157
2/1/201663.6864.5762.0063.721,049,659
1/29/201663.7465.5063.4964.23981,333
1/28/201665.1966.0062.5263.24942,064
1/27/201662.3064.2060.0062.861,669,735
1/26/201659.5562.3759.0062.231,565,351
1/25/201660.7162.9958.7258.882,251,972
1/22/201660.6663.3760.0861.721,880,061
1/21/201657.1059.5555.6458.681,854,552
1/20/201660.0460.0455.2556.973,542,286
1/19/201664.6064.9860.0961.631,633,820
1/15/201664.2265.1662.8464.241,834,575
1/14/201665.1166.8863.5166.191,990,197
1/13/201666.8767.6663.2564.791,780,583
1/12/201665.6767.2463.2666.671,731,993
1/11/201665.4266.0263.8464.521,526,046
1/8/201665.5267.3065.4665.861,443,218
1/7/201665.0267.1564.4865.331,763,495
1/6/201667.9869.5466.6967.021,412,104
1/5/201668.9269.4967.2169.261,105,581
1/4/201667.3769.1467.1068.661,606,328
12/31/201566.2468.4965.6267.921,356,187
12/30/201566.1467.2565.2966.37955,859
12/29/201568.6168.8566.7467.53895,436
12/28/201567.0368.6265.7667.691,011,312
12/24/201569.2870.0168.1068.10668,539
12/23/201566.8869.6466.8568.991,826,134
12/22/201565.0169.0764.9266.272,147,861
12/21/201562.7465.3461.9865.311,598,247
12/18/201561.3063.4561.0162.533,074,830
12/17/201562.8163.0660.3561.021,599,308
12/16/201560.0963.5359.3862.781,857,000
12/15/201559.3160.7958.4259.901,942,170
12/14/201559.2660.1857.7158.931,747,153
12/11/201562.6762.9859.2459.992,363,750
12/10/201563.3464.1662.3563.581,641,080
12/9/201558.0964.0158.0263.892,728,333
12/8/201555.2858.3554.5157.332,271,555
12/7/201559.0559.0554.5656.994,209,666
12/4/201559.9362.2559.0460.241,869,857
12/3/201562.1162.9659.9060.141,307,431
12/2/201561.6762.4760.3561.862,592,313
12/1/201562.6163.2461.9662.551,031,124
11/30/201563.5064.1362.4062.53779,695
11/27/201563.3763.7362.9163.57175,968
11/25/201563.6964.3862.8263.63502,712
11/24/201563.1964.7163.0863.711,029,563
11/23/201562.0163.5061.5163.00978,936
11/20/201563.5563.6761.7362.211,058,035
11/19/201563.4763.7762.5062.951,079,548
11/18/201563.9565.0362.9063.77774,572
11/17/201564.8765.2563.5263.95681,947
11/16/201564.8466.1762.9565.011,086,372
11/13/201564.2964.9362.9864.06891,181
11/12/201564.4365.0563.8164.11828,644
11/11/201566.3067.0564.7165.13802,381
11/10/201566.7267.3066.1266.28492,967
11/9/201567.0067.8666.1666.71621,655
11/6/201567.9268.7466.8067.09831,138
11/5/201568.0969.8768.0868.821,074,363
11/4/201569.5069.8567.5368.711,448,916
11/3/201566.9469.3065.9269.141,465,920
11/2/201563.4665.6463.0964.67756,310
10/30/201563.2065.3062.2563.81883,152
10/29/201561.7463.6961.3363.18457,507
10/28/201560.6163.3460.6062.93705,598
10/27/201561.1861.3659.6760.391,347,467
10/26/201563.3163.9461.7661.85833,344
10/23/201563.9064.6763.1263.941,064,989
10/22/201565.9966.6163.0263.861,092,037
10/21/201567.1867.7266.0066.05410,737
10/20/201567.4368.2267.0767.45433,293
10/19/201568.9269.1467.0067.78624,206
10/16/201569.4970.0668.9369.68676,400
10/15/201568.6569.4167.6669.27297,572
10/14/201567.4969.2266.6968.71608,877
10/13/201568.5668.7067.4267.45540,358
10/12/201569.2169.4767.5069.36824,556
10/9/201570.0370.1768.5469.22644,121
10/8/201569.0270.2667.5569.81691,023
10/7/201568.2569.4567.7569.20975,329
10/6/201568.7569.2967.5767.671,029,642
10/5/201566.7868.9066.6268.541,093,971
10/2/201562.0266.3861.5266.201,629,582
10/1/201561.2062.5960.6562.521,329,634
9/30/201555.4060.6355.4060.111,648,101
9/29/201557.6158.9855.0555.082,187,239
9/28/201560.6060.9556.1157.201,675,928
9/25/201561.3362.2060.4460.95535,503
9/24/201561.0061.3559.3961.241,165,303
9/23/201562.7463.1360.6361.12799,246
9/22/201563.7864.0962.7763.12533,012
9/21/201563.0464.5663.0264.37523,403
9/18/201563.5663.8562.8563.322,009,948
9/17/201564.5165.4263.9364.15701,058
9/16/201564.8965.5864.3364.48913,031
9/15/201564.9565.4964.4664.54708,867
9/14/201565.5065.6764.7064.96658,152
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center