$80.76 -1.46 (%) Magellan Midstream Partners LP - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
5/28/201581.7781.9080.3080.76292,724
5/27/201581.8482.3981.5082.22251,923
5/26/201582.3382.8981.3181.85286,765
5/22/201581.7083.2581.5783.01359,159
5/21/201581.7782.4581.1482.19300,742
5/20/201582.2782.7281.1481.60259,389
5/19/201582.4982.8681.6582.29357,152
5/18/201582.4883.7082.1483.01528,087
5/15/201583.0383.1182.1182.30345,839
5/14/201581.9283.0981.9282.55407,755
5/13/201582.6483.3781.0181.90365,122
5/12/201581.2882.2281.0082.20423,612
5/11/201582.4282.7481.2881.49536,292
5/8/201583.7083.9082.5982.75464,180
5/7/201584.3484.3483.0383.29431,077
5/6/201584.5185.3183.9084.24554,649
5/5/201583.9485.4983.1785.01781,130
5/4/201584.0785.0784.0784.36458,834
5/1/201583.5584.6683.3684.03394,555
4/30/201584.1484.7082.7583.50503,556
4/29/201582.5084.9982.5084.50702,469
4/28/201582.5183.0582.3282.74372,433
4/27/201582.3683.2982.3282.70459,975
4/24/201581.6782.3981.3582.31310,510
4/23/201581.3082.3481.2081.70314,556
4/22/201581.4981.9581.0681.26346,760
4/21/201580.8381.6480.5781.21261,567
4/20/201580.9081.9880.8380.83284,225
4/17/201581.2481.3280.4880.72327,980
4/16/201579.9081.2779.9081.27399,665
4/15/201580.0080.8279.8280.16432,587
4/14/201579.3580.1479.2179.71259,752
4/13/201579.5280.4779.0079.17317,289
4/10/201579.7680.4878.8280.21372,808
4/9/201579.6280.1279.4679.71521,457
4/8/201580.7580.7879.4879.62371,935
4/7/201579.6580.7579.1380.69528,463
4/6/201578.9180.2878.7579.98412,049
4/2/201577.5879.1677.5878.75570,278
4/1/201576.8079.0976.5778.03761,574
3/31/201578.7879.5976.6976.71966,505
3/30/201578.6779.8478.6479.04561,728
3/27/201578.9479.6677.9078.63635,272
3/26/201580.0180.5478.7778.97475,993
3/25/201579.7280.7379.6980.11351,020
3/24/201580.1680.8779.6279.87432,952
3/23/201578.8280.9278.7580.86462,673
3/20/201578.9380.6578.7578.941,199,987
3/19/201579.7279.7278.3579.68482,234
3/18/201577.0181.0776.2680.07811,668
3/17/201575.6778.0775.6777.35451,297
3/16/201576.2876.7275.5176.26679,078
3/13/201577.3677.3676.3176.79633,942
3/12/201578.4579.0077.5777.63460,597
3/11/201580.3280.5678.1778.44578,261
3/10/201578.6680.7478.1580.39443,694
3/9/201580.4381.0679.1379.25462,629
3/6/201581.4481.9880.0380.09430,524
3/5/201581.4982.5181.2881.91334,279
3/4/201581.3881.5080.2781.40357,682
3/3/201581.0982.5880.5681.55409,813
3/2/201582.2082.6581.0581.12425,555
2/27/201582.9783.2081.8082.20632,951
2/26/201584.1884.2882.5282.80396,760
2/25/201582.3185.0982.3184.28605,227
2/24/201582.6883.0482.2582.93383,397
2/23/201583.4983.6381.7482.61652,542
2/20/201581.3483.6081.3183.51622,035
2/19/201579.0882.5079.0081.66690,776
2/18/201579.5580.3779.2980.21463,779
2/17/201580.1181.1378.8180.30639,977
2/13/201582.4482.4480.0580.41621,415
2/12/201580.5281.7680.0581.27320,553
2/11/201581.2781.9879.7979.87379,358
2/10/201581.8382.3280.9882.00391,951
2/9/201583.0783.7681.0281.53534,169
2/6/201582.5483.0981.3683.00571,011
2/5/201583.5783.7080.0482.621,083,375
2/4/201581.1082.1580.5981.63617,790
2/3/201579.8282.9679.4482.11729,305
2/2/201577.8779.8676.6379.391,365,153
1/30/201577.0578.8576.8077.52669,691
1/29/201578.2778.6676.2577.30610,805
1/28/201579.5979.9977.8378.03522,678
1/27/201579.8880.8878.9979.48517,787
1/26/201581.2381.8380.3380.67457,853
1/23/201580.1781.9079.8980.82435,290
1/22/201580.9682.0079.5780.18742,491
1/21/201578.9080.9778.5680.48851,427
1/20/201578.4379.5177.1978.70701,837
1/16/201575.7578.7075.7578.43770,389
1/15/201576.4576.8175.0075.75616,614
1/14/201574.0075.6672.9075.431,138,314
1/13/201577.3078.5574.1874.89904,475
1/12/201578.8379.2276.5577.43862,675
1/9/201578.8479.7278.2678.87778,763
1/8/201578.9579.9478.2778.841,023,904
1/7/201579.8680.5078.0178.15852,402
1/6/201580.2081.5378.0179.35882,350
1/5/201583.4884.4980.1580.201,133,195
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center