$71.19 +2.89 (%) Magellan Midstream Partners LP - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
8/27/201568.9471.2868.9471.19748,591
8/26/201567.2368.3266.0368.30824,885
8/25/201566.3768.3766.1566.37978,803
8/24/201564.2166.7361.5864.981,289,002
8/21/201568.7369.1866.7866.89944,045
8/20/201569.2170.5669.0069.20697,834
8/19/201570.6471.1868.8670.02671,364
8/18/201570.8171.4170.5170.75665,125
8/17/201570.1871.4970.0071.23604,251
8/14/201570.4270.7769.0870.22788,137
8/13/201570.0070.2768.5069.39604,747
8/12/201568.5470.4467.7170.18903,668
8/11/201568.0868.8767.1068.54842,592
8/10/201564.9668.6064.6368.081,656,819
8/7/201563.0964.9962.6664.061,153,872
8/6/201565.8565.8561.3763.122,329,413
8/5/201569.0569.9465.4365.531,547,457
8/4/201569.2970.1068.6669.61510,207
8/3/201570.0070.3768.8769.28585,650
7/31/201571.5071.9170.2370.40437,566
7/30/201572.7172.8371.2171.69661,133
7/29/201571.1073.2170.5372.93846,814
7/28/201568.9371.1668.6171.16788,534
7/27/201568.6070.3168.1069.05764,736
7/24/201567.9069.3467.7368.91760,664
7/23/201567.4568.5467.4567.82809,349
7/22/201569.2969.5966.5567.291,082,413
7/21/201570.4571.1768.8769.46865,475
7/20/201571.0071.0069.4970.531,229,612
7/17/201571.1072.7370.3771.08914,435
7/16/201572.2572.5570.3771.011,119,147
7/15/201574.4674.4872.1572.22647,286
7/14/201573.6774.7273.3174.41876,343
7/13/201574.6775.1373.6274.06437,080
7/10/201574.1974.5773.5474.37268,336
7/9/201573.9974.9073.4673.57340,938
7/8/201575.3276.0473.5073.60445,009
7/7/201573.1175.9072.6575.63723,201
7/6/201573.9474.1272.7773.10694,288
7/2/201570.8174.9970.8173.511,116,606
7/1/201573.4573.9570.5370.831,179,803
6/30/201574.5075.1573.3673.38913,295
6/29/201575.6076.2674.1674.28738,500
6/26/201577.1777.2176.4876.49767,957
6/25/201578.1978.9177.0577.30525,738
6/24/201578.3079.8578.1478.28617,252
6/23/201578.9979.7578.5578.65714,529
6/22/201577.5279.2577.0779.19623,030
6/19/201578.2078.3976.7576.91799,202
6/18/201578.2178.9678.0478.41451,543
6/17/201578.1178.5677.4078.32301,574
6/16/201578.5978.8977.8078.16245,968
6/15/201576.7579.0076.5378.71607,956
6/12/201577.5677.9576.6677.17316,436
6/11/201576.9278.2176.6077.96374,575
6/10/201577.9378.1176.4176.81441,440
6/9/201577.9578.5977.5977.68457,721
6/8/201577.7078.2077.3577.97590,983
6/5/201577.1178.9976.5077.98580,619
6/4/201577.5077.5376.5777.13641,567
6/3/201578.4178.9077.0077.53621,943
6/2/201579.0779.5678.5878.98405,462
6/1/201579.7080.2979.0579.07454,126
5/29/201580.7580.8579.6179.72504,825
5/28/201581.7781.9080.3080.76292,724
5/27/201581.8482.3981.5082.22251,923
5/26/201582.3382.8981.3181.85286,765
5/22/201581.7083.2581.5783.01359,159
5/21/201581.7782.4581.1482.19300,742
5/20/201582.2782.7281.1481.60259,389
5/19/201582.4982.8681.6582.29357,152
5/18/201582.4883.7082.1483.01528,087
5/15/201583.0383.1182.1182.30345,839
5/14/201581.9283.0981.9282.55407,755
5/13/201582.6483.3781.0181.90365,122
5/12/201581.2882.2281.0082.20423,612
5/11/201582.4282.7481.2881.49536,292
5/8/201583.7083.9082.5982.75464,180
5/7/201584.3484.3483.0383.29431,077
5/6/201584.5185.3183.9084.24554,649
5/5/201583.9485.4983.1785.01781,130
5/4/201584.0785.0784.0784.36458,834
5/1/201583.5584.6683.3684.03394,555
4/30/201584.1484.7082.7583.50503,556
4/29/201582.5084.9982.5084.50702,469
4/28/201582.5183.0582.3282.74372,433
4/27/201582.3683.2982.3282.70459,975
4/24/201581.6782.3981.3582.31310,510
4/23/201581.3082.3481.2081.70314,556
4/22/201581.4981.9581.0681.26346,760
4/21/201580.8381.6480.5781.21261,567
4/20/201580.9081.9880.8380.83284,225
4/17/201581.2481.3280.4880.72327,980
4/16/201579.9081.2779.9081.27399,665
4/15/201580.0080.8279.8280.16432,587
4/14/201579.3580.1479.2179.71259,752
4/13/201579.5280.4779.0079.17317,289
4/10/201579.7680.4878.8280.21372,808
4/9/201579.6280.1279.4679.71521,457
4/8/201580.7580.7879.4879.62371,935
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!