$69.98 -0.21 (%) Magellan Midstream Partners LP - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MMP historical data

Date Open High Low Close Volume
9/26/201670.2170.4869.6069.98324,506
9/23/201669.8770.6969.7570.19453,954
9/22/201669.8070.3969.4170.26568,849
9/21/201668.0169.3067.7369.18525,196
9/20/201668.3268.8567.6267.77401,038
9/19/201668.2168.9667.9668.53616,732
9/16/201667.5768.0667.3467.841,079,561
9/15/201668.2168.9267.7767.82888,662
9/14/201668.7569.4268.1768.33576,892
9/13/201669.7270.1568.4268.56997,968
9/12/201670.1370.8970.0070.36594,800
9/9/201671.0371.5370.5870.66662,260
9/8/201671.4272.0071.4271.67578,045
9/7/201670.8671.4870.5671.28416,482
9/6/201671.2671.4970.5570.92487,871
9/2/201670.3571.2870.2070.81387,081
9/1/201669.9670.5869.6170.53379,661
8/31/201669.9670.3969.3270.33513,415
8/30/201670.5870.6170.0170.26336,576
8/29/201670.0070.4969.8470.27365,507
8/26/201669.6970.3769.6070.17289,589
8/25/201669.5269.8669.3669.64526,069
8/24/201669.5069.7169.0669.46495,141
8/23/201669.5069.9069.5069.63616,383
8/22/201669.6870.2269.5169.87600,833
8/19/201670.9571.2569.9470.01690,568
8/18/201671.1071.8670.7571.30642,499
8/17/201670.5471.1070.1970.94552,113
8/16/201670.3771.0869.8470.28927,829
8/15/201672.0972.5370.3270.631,040,271
8/12/201671.1272.3071.1271.61637,733
8/11/201670.4271.1869.7970.71370,965
8/10/201670.3870.5569.5869.94325,824
8/9/201670.1971.2270.0170.45390,414
8/8/201670.6671.2070.1670.40611,018
8/5/201669.5070.4469.1170.13537,625
8/4/201670.1470.6669.0069.50900,267
8/3/201670.6170.6168.7369.961,450,835
8/2/201671.8172.4670.1470.37802,599
8/1/201672.4872.4871.3071.81696,644
7/29/201671.8472.8971.3672.86478,646
7/28/201670.7672.3370.0172.12752,020
7/27/201672.8273.2671.5271.58673,269
7/26/201673.0573.7772.7472.75544,847
7/25/201673.1873.9472.7673.23503,421
7/22/201672.4573.7072.4573.57572,590
7/21/201674.1074.6172.2672.80944,958
7/20/201674.0674.5873.6574.02585,743
7/19/201674.4974.8073.8574.21439,922
7/18/201675.4176.4274.3974.59790,615
7/15/201675.9976.1874.9675.69581,535
7/14/201675.0175.6574.3275.57434,705
7/13/201675.0075.2774.1074.76669,915
7/12/201675.2075.9474.9475.21713,501
7/11/201674.5075.1074.1774.70536,189
7/8/201674.3874.7773.7774.14593,939
7/7/201675.1175.1373.9374.18867,185
7/6/201674.5875.2574.0574.65715,294
7/5/201674.0075.3973.9375.21625,558
7/1/201676.0877.1074.9374.93725,284
6/30/201676.2576.5275.6576.001,094,692
6/29/201675.9476.8275.6776.23642,644
6/28/201675.5376.4374.3575.72747,645
6/27/201675.0075.4073.8874.51849,008
6/24/201674.0077.4174.0075.72656,870
6/23/201676.8477.4576.2277.40607,591
6/22/201675.6777.3075.2776.691,125,770
6/21/201674.2576.0174.0075.45537,278
6/20/201675.0075.2174.3474.65832,327
6/17/201673.7574.6673.4874.433,363,204
6/16/201672.3473.8572.1773.57741,822
6/15/201672.0673.3371.6972.95718,691
6/14/201671.8672.3271.0372.06664,646
6/13/201672.0072.7571.5572.05757,301
6/10/201672.2573.1271.9572.44681,926
6/9/201672.4073.0772.1772.88435,001
6/8/201673.9274.2572.8073.08527,765
6/7/201673.3073.8273.2273.65539,681
6/6/201672.7973.3872.1773.20608,335
6/3/201672.3672.8271.7672.16483,186
6/2/201670.8972.6370.8972.23680,088
6/1/201669.3971.8169.3171.67622,311
5/31/201669.7770.8969.3870.051,089,880
5/27/201669.7570.3469.2969.501,463,477
5/26/201670.9471.1170.0270.08712,681
5/25/201670.7471.5670.5970.68563,479
5/24/201671.4472.4670.4270.461,085,166
5/23/201670.9971.9870.9371.21775,985
5/20/201671.8472.2471.2171.37857,540
5/19/201669.6471.9769.6471.47580,296
5/18/201671.4771.7569.9770.22674,487
5/17/201670.6072.0170.1671.21678,886
5/16/201670.4971.0469.9770.62683,794
5/13/201670.3870.6969.2569.68518,239
5/12/201670.7171.1270.0070.29373,786
5/11/201669.6671.3368.3769.771,178,519
5/10/201670.4471.3969.4669.88709,016
5/9/201671.3971.5869.0570.251,000,554
5/6/201670.6272.3770.4271.601,070,052
5/5/201671.1671.9070.1870.921,034,856
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center