MAGELLAN MIDSTREAM $53.60

up +1.22


17/6/2013 04:17 PM  |  NYSE : MMP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Last Trade: 53.60
Trade Time: Jun 17 4:02 PM Eastern Daylight Time
Change: 1.22 (2.33 %)
Prev Close: 52.38
Open: 52.82
Bid: 53.53
Ask: 53.73
Get Trend Analysis Icon Get MMP Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: MMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MMP1322F40 0.00 0.00 12.90 21 14.10 10 0 0
42.50 MMP1322F42.5 0.00 0.00 10.50 10 11.80 3 0 0
45.00 MMP1322F45 0.00 0.00 8.00 10 9.30 3 0 0
47.50 MMP1322F47.5 0.00 0.00 5.60 10 6.50 21 0 0
50.00 MMP1322F50 3.60 1.35 3.50 69 3.90 71 21 60
52.50 MMP1322F52.5 1.25 0.57 1.15 56 1.40 99 20 203
55.00 MMP1322F55 0.10 -0.05 0.05 98 0.15 141 10 155
57.50 MMP1322F57.5 0.05 0.00 0.00 0 0.15 147 0 47
60.00 MMP1322F60 0.00 0.00 0.00 0 0.15 148 0 0
62.50 MMP1322F62.5 0.00 0.00 0.00 0 0.15 55 0 0
65.00 MMP1322F65 0.00 0.00 0.00 0 0.15 62 0 0

Put Options: MMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MMP1322R40 0.00 0.00 0.00 0 0.15 68 0 0
42.50 MMP1322R42.5 0.00 0.00 0.00 0 0.15 61 0 0
45.00 MMP1322R45 0.08 -0.09 0.00 0 0.15 90 20 31
47.50 MMP1322R47.5 0.15 0.00 0.00 0 0.15 83 0 90
50.00 MMP1322R50 0.25 0.00 0.05 2 0.15 189 0 254
52.50 MMP1322R52.5 1.25 0.00 0.15 95 0.30 189 0 62
55.00 MMP1322R55 3.22 0.00 1.35 59 1.65 32 0 3
57.50 MMP1322R57.5 0.00 0.00 3.20 21 4.60 21 0 0
60.00 MMP1322R60 5.80 0.00 5.70 10 6.70 10 0 5
62.50 MMP1322R62.5 0.00 0.00 8.30 10 9.20 10 0 0
65.00 MMP1322R65 0.00 0.00 10.70 10 11.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center