Magellan Midstream Partners LP $83.88

down -0.28


29/7/2014 04:04 PM  |  NYSE : MMP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 83.88
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.28 (-0.33 %)
Prev Close: 84.16
Open: 84.33
Bid: 82.80
Ask: 84.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMP Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: MMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MMP1416H65 17.50 0.00 17.60 229.0 19.30 42.0 0.0 0
70.00 MMP1416H70 12.90 0.00 12.50 9.0 14.30 3.0 0.0 0
72.50 MMP1416H72.5 10.80 0.00 10.00 129.0 11.80 51.0 0.0 0
75.00 MMP1416H75 9.79 1.09 8.40 129.0 9.30 73.0 2.0 2
77.50 MMP1416H77.5 7.20 1.40 5.80 242.0 6.80 65.0 2.0 2
80.00 MMP1416H80 5.40 1.70 3.40 244.0 4.30 110.0 1.0 4
82.50 MMP1416H82.5 2.05 0.00 1.65 132.0 1.90 169.0 48.0 94
85.00 MMP1416H85 0.56 -0.09 0.55 64.0 0.70 158.0 25.0 399
87.50 MMP1416H87.5 0.20 0.00 0.10 118.0 0.30 167.0 5.0 145
90.00 MMP1416H90 0.20 0.15 0.05 10.0 0.10 3.0 29.0 49
92.50 MMP1416H92.5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
95.00 MMP1416H95 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
100.00 MMP1416H100 0.20 0.00 0.00 0.0 0.25 93.0 0.0 0

Put Options: MMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MMP1416T65 0.05 -0.10 0.05 1.0 0.15 267.0 1.0 1
70.00 MMP1416T70 0.05 -0.20 0.05 1.0 0.25 365.0 1.0 11
72.50 MMP1416T72.5 0.25 0.00 0.05 1.0 0.25 323.0 0.0 0
75.00 MMP1416T75 0.10 -0.15 0.05 29.0 0.25 395.0 1.0 5
77.50 MMP1416T77.5 0.25 0.20 0.05 348.0 0.30 425.0 6.0 68
80.00 MMP1416T80 0.40 0.35 0.20 486.0 0.50 269.0 4.0 68
82.50 MMP1416T82.5 0.90 0.00 1.00 32.0 1.15 170.0 10.0 164
85.00 MMP1416T85 2.20 0.10 2.20 187.0 2.70 198.0 3.0 125
87.50 MMP1416T87.5 2.90 -0.05 3.40 232.0 5.00 118.0 2.0 8
90.00 MMP1416T90 4.50 0.00 4.60 312.0 8.10 153.0 0.0 0
92.50 MMP1416T92.5 6.90 0.00 7.30 132.0 9.80 87.0 0.0 0
95.00 MMP1416T95 9.60 0.00 9.80 130.0 12.50 84.0 0.0 0
100.00 MMP1416T100 14.20 0.00 14.50 290.0 17.60 108.0 0.0 0
Trading Center