Magellan Midstream Partners LP $83.70

up +0.25


20/8/2014 04:05 PM  |  NYSE : MMP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 83.70
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.25 (0.30 %)
Prev Close: 83.45
Open: 83.05
Bid: 81.38
Ask: 84.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMP Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: MMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MMP1420I70 5.30 -7.70 13.30 136.0 14.60 301.0 1.0 0
75.00 MMP1420I75 8.00 0.00 8.20 152.0 9.60 164.0 0.0 0
77.50 MMP1420I77.5 5.63 -0.17 5.90 323.0 7.10 450.0 3.0 5
80.00 MMP1420I80 4.25 0.55 3.70 449.0 4.90 463.0 2.0 42
82.50 MMP1420I82.5 2.25 0.00 2.20 69.0 2.45 128.0 10.0 266
85.00 MMP1420I85 1.20 0.35 0.85 283.0 1.10 100.0 6.0 194
87.50 MMP1420I87.5 0.50 0.30 0.15 836.0 0.50 261.0 15.0 56
90.00 MMP1420I90 0.20 0.15 0.05 2.0 0.25 338.0 10.0 29
92.50 MMP1420I92.5 0.20 0.00 0.05 10.0 0.25 581.0 0.0 0
95.00 MMP1420I95 0.20 0.00 0.05 10.0 0.25 285.0 0.0 0
100.00 MMP1420I100 0.20 0.00 0.00 0.0 0.25 183.0 0.0 0
105.00 MMP1420I105 0.20 0.00 0.00 0.0 0.25 178.0 0.0 0

Put Options: MMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MMP1420U70 0.16 0.11 0.05 1.0 0.25 474.0 7.0 7
75.00 MMP1420U75 0.25 0.15 0.05 228.0 0.35 451.0 17.0 118
77.50 MMP1420U77.5 0.40 0.15 0.20 42.0 0.35 486.0 4.0 44
80.00 MMP1420U80 0.55 0.05 0.45 116.0 0.60 186.0 1.0 2,073
82.50 MMP1420U82.5 1.65 0.55 1.00 218.0 1.25 326.0 50.0 153
85.00 MMP1420U85 2.35 0.10 2.20 30.0 2.50 294.0 5.0 11
87.50 MMP1420U87.5 6.50 2.60 3.50 516.0 4.60 206.0 30.0 60
90.00 MMP1420U90 6.10 0.00 5.40 304.0 8.50 190.0 0.0 0
92.50 MMP1420U92.5 8.50 0.00 8.20 58.0 9.40 90.0 0.0 0
95.00 MMP1420U95 11.10 0.00 10.70 46.0 11.90 18.0 0.0 0
100.00 MMP1420U100 14.90 0.00 14.30 275.0 17.60 124.0 0.0 0
105.00 MMP1420U105 20.40 0.00 20.20 308.0 22.30 192.0 0.0 0
Trading Center