MCMORAN EXPLORATION $16.75

up +0.01


17/5/2013 04:17 PM  |  NYSE : MMR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 16.75
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 16.74
Open: 16.75
Bid: 16.32
Ask: 16.80
12 Mo. Price Change : 98% - MMR has outperformed the S&P 500 by 73%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MMR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 MMR1318E2 9.70 0.00 12.40 24 16.20 10 0 0
3.00 MMR1318E3 8.70 0.00 11.40 22 13.90 11 0 0
4.00 MMR1318E4 0.00 0.00 10.45 35 12.95 10 0 0
5.00 MMR1318E5 10.75 0.00 11.55 11 12.20 11 0 2
6.00 MMR1318E6 10.10 0.00 10.55 11 11.20 11 0 12
7.00 MMR1318E7 8.50 0.00 9.55 11 10.20 11 0 20
8.00 MMR1318E8 7.10 0.00 6.45 11 10.20 10 0 7
9.00 MMR1318E9 7.15 0.00 7.65 11 7.90 20 0 435
10.00 MMR1318E10 6.30 0.00 6.45 181 6.85 24 0 441
11.00 MMR1318E11 5.47 0.00 5.55 11 5.85 10 0 49
12.00 MMR1318E12 4.20 0.00 4.65 11 4.90 21 0 1,363
13.00 MMR1318E13 3.75 0.00 3.65 11 3.85 9 0 795
14.00 MMR1318E14 2.60 0.00 2.67 21 2.86 10 0 5,257
15.00 MMR1318E15 1.70 -0.02 1.68 10 1.82 17 245 10,201
16.00 MMR1318E16 0.67 -0.07 0.68 160 0.87 100 385 35,316
17.00 MMR1318E17 0.02 0.00 0.00 0 0.03 30 0 12,416
18.00 MMR1318E18 0.02 0.00 0.00 0 0.02 60 0 1,906
19.00 MMR1318E19 0.02 0.00 0.00 0 0.13 198 0 138
20.00 MMR1318E20 0.18 0.00 0.00 0 0.43 11 0 418
21.00 MMR1318E21 0.02 0.00 0.00 0 0.60 11 0 41
22.00 MMR1318E22 0.04 0.00 0.00 0 0.45 11 0 21
23.00 MMR1318E23 0.04 0.00 0.00 0 0.43 11 0 32
24.00 MMR1318E24 0.06 0.00 0.00 0 0.43 11 0 32
25.00 MMR1318E25 0.04 0.00 0.00 0 0.43 11 0 11

Put Options: MMR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 MMR1318Q2 0.00 0.00 0.00 0 0.60 11 0 0
3.00 MMR1318Q3 0.02 0.00 0.00 0 0.61 10 0 20
4.00 MMR1318Q4 0.02 0.00 0.00 0 0.43 22 0 364
5.00 MMR1318Q5 0.01 0.00 0.00 0 0.28 22 0 45
6.00 MMR1318Q6 0.09 0.00 0.00 0 0.43 22 0 175
7.00 MMR1318Q7 0.01 0.00 0.00 0 0.02 20 0 297
8.00 MMR1318Q8 0.02 0.00 0.00 0 0.29 22 0 1,534
9.00 MMR1318Q9 0.02 0.00 0.00 0 0.43 22 0 2,230
10.00 MMR1318Q10 0.03 0.00 0.00 0 0.02 10 0 8,139
11.00 MMR1318Q11 0.01 0.00 0.00 0 0.07 10 0 4,246
12.00 MMR1318Q12 0.03 0.00 0.00 0 0.05 234 0 17,829
13.00 MMR1318Q13 0.01 0.00 0.00 0 0.16 22 0 2,909
14.00 MMR1318Q14 0.01 0.00 0.00 0 0.02 100 0 3,238
15.00 MMR1318Q15 0.02 0.00 0.00 0 0.03 92 0 17,461
16.00 MMR1318Q16 0.12 0.00 0.00 0 0.04 4 0 21,453
17.00 MMR1318Q17 0.16 0.00 0.06 11 0.37 20 0 1,959
18.00 MMR1318Q18 3.15 0.00 0.84 24 1.95 10 0 0
19.00 MMR1318Q19 0.00 0.00 1.84 24 2.95 10 0 0
20.00 MMR1318Q20 0.00 0.00 2.62 24 4.10 10 0 0
21.00 MMR1318Q21 0.00 0.00 3.55 24 5.00 10 0 0
22.00 MMR1318Q22 0.00 0.00 4.55 11 7.55 11 0 0
23.00 MMR1318Q23 8.15 0.00 5.35 24 8.55 11 0 0
24.00 MMR1318Q24 8.01 0.00 6.40 11 9.55 22 0 30
25.00 MMR1318Q25 9.26 0.00 8.05 11 8.65 11 0 5
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center