$40.28 -0.45 (-1.11%) Maximus Inc - NYSE

Sep. 30, 2014 | 01:19 PM
Last Trade: 40.28
Trade Time: Sep 30 01:19 PM Eastern Daylight Time
Change: -0.45 (-1.11%)
Prev Close: 40.73
Open: 40.69
Bid: 40.28
Ask: 40.30
Options:

Call Options: MMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MMS1418J25 12.80 0.00 13.30 282.0 18.30 282.0 0.0 0
30.00 MMS1418J30 7.60 0.00 8.30 282.0 13.30 282.0 0.0 0
35.00 MMS1418J35 2.90 0.00 3.30 282.0 8.30 262.0 0.0 0
40.00 MMS1418J40 2.20 2.10 0.20 10.0 5.00 282.0 1.0 19
45.00 MMS1418J45 0.25 -4.75 0.10 10.0 5.00 252.0 2.0 20
50.00 MMS1418J50 0.15 -4.85 0.15 2.0 1.05 137.0 2.0 29
55.00 MMS1418J55 5.00 0.00 0.05 10.0 5.00 232.0 0.0 0
60.00 MMS1418J60 5.00 0.00 0.05 10.0 5.00 252.0 0.0 0
65.00 MMS1418J65 5.00 0.00 0.05 10.0 5.00 252.0 0.0 0
70.00 MMS1418J70 5.00 0.00 0.05 10.0 5.00 272.0 0.0 0

Put Options: MMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MMS1418V25 5.00 0.00 0.05 10.0 5.00 272.0 0.0 0
30.00 MMS1418V30 5.00 0.00 0.05 10.0 5.00 272.0 0.0 0
35.00 MMS1418V35 5.00 0.00 0.05 10.0 5.00 282.0 0.0 0
40.00 MMS1418V40 1.50 1.30 0.25 10.0 2.00 252.0 3.0 5
45.00 MMS1418V45 2.50 0.00 2.20 282.0 7.20 282.0 0.0 0
50.00 MMS1418V50 7.30 0.00 6.80 282.0 11.80 282.0 0.0 0
55.00 MMS1418V55 12.20 0.00 11.80 282.0 16.80 282.0 0.0 0
60.00 MMS1418V60 17.20 0.00 16.80 68.0 21.80 62.0 0.0 0
65.00 MMS1418V65 22.20 0.00 21.80 23.0 26.80 20.0 0.0 0
70.00 MMS1418V70 27.20 0.00 26.80 387.0 31.80 332.0 0.0 0