MAXIMUS $77.62

up +0.41


17/5/2013 04:17 PM  |  NYSE : MMS  |  Industries : Professional, Scientific, and Technical Services / Management, Scientific, and Technical Consulting Services
Last Trade: 77.62
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.41 (0.53 %)
Prev Close: 77.21
Open: 77.78
Bid: 76.00
Ask: 82.07
12 Mo. Price Change : 66% - MMS has outperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MMS1318E50 0.00 0.00 25.20 10 30.10 20 0 0
55.00 MMS1318E55 0.00 0.00 20.30 10 25.00 10 0 0
60.00 MMS1318E60 0.00 0.00 15.30 50 19.80 50 0 0
65.00 MMS1318E65 0.00 0.00 10.30 50 14.80 50 0 0
70.00 MMS1318E70 0.00 0.00 5.30 50 9.80 50 0 0
75.00 MMS1318E75 0.05 0.00 0.30 50 5.00 50 0 0
80.00 MMS1318E80 0.00 0.00 0.00 0 5.00 50 0 0
85.00 MMS1318E85 0.00 0.00 0.00 0 5.00 50 0 0
90.00 MMS1318E90 0.00 0.00 0.00 0 5.00 50 0 0
95.00 MMS1318E95 0.00 0.00 0.00 0 5.00 50 0 0
100.00 MMS1318E100 0.00 0.00 0.00 0 5.00 50 0 0

Put Options: MMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MMS1318Q50 0.00 0.00 0.00 0 5.00 50 0 0
55.00 MMS1318Q55 0.00 0.00 0.00 0 5.00 50 0 0
60.00 MMS1318Q60 0.00 0.00 0.00 0 5.00 50 0 0
65.00 MMS1318Q65 0.00 0.00 0.00 0 5.00 50 0 0
70.00 MMS1318Q70 0.00 0.00 0.00 0 5.00 50 0 0
75.00 MMS1318Q75 0.00 0.00 0.00 0 5.00 50 0 0
80.00 MMS1318Q80 0.00 0.00 1.15 50 5.00 50 0 0
85.00 MMS1318Q85 0.00 0.00 5.20 50 9.70 50 0 0
90.00 MMS1318Q90 0.00 0.00 10.20 50 14.70 50 0 0
95.00 MMS1318Q95 0.00 0.00 15.20 50 19.70 50 0 0
100.00 MMS1318Q100 0.00 0.00 20.20 10 24.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center