Maximus Inc $42.48

down -0.24


17/4/2014 06:40 PM  |  NYSE : MMS  
Industries : Diversified Services / Business Services
Last Trade: 42.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.24 (-0.56 %)
Prev Close: 42.72
Open: 42.45
Bid: 40.70
Ask: 55.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMS Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: MMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MMS1419D20 20.20 0.00 20.10 45.0 25.00 35.0 0.0 0
22.50 MMS1419D22.5 17.60 0.00 17.60 45.0 22.50 35.0 0.0 0
25.00 MMS1419D25 15.10 0.00 15.20 35.0 20.00 35.0 0.0 0
30.00 MMS1419D30 10.00 0.00 10.20 200.0 15.10 115.0 0.0 0
35.00 MMS1419D35 5.00 0.00 5.20 185.0 10.10 115.0 0.0 0
40.00 MMS1419D40 0.15 0.00 0.10 55.0 5.00 170.0 0.0 0
45.00 MMS1419D45 0.80 -0.20 0.05 10.0 0.25 1.0 3.0 28
50.00 MMS1419D50 0.70 0.65 0.05 10.0 0.05 4.0 2.0 27
55.00 MMS1419D55 0.05 -4.95 0.05 2.0 5.00 285.0 2.0 3

Put Options: MMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MMS1419P20 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
22.50 MMS1419P22.5 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
25.00 MMS1419P25 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
30.00 MMS1419P30 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
35.00 MMS1419P35 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
40.00 MMS1419P40 1.00 0.00 0.05 10.0 1.00 1.0 0.0 0
45.00 MMS1419P45 1.10 0.10 0.30 263.0 5.00 218.0 3.0 2
50.00 MMS1419P50 4.30 -1.00 5.30 280.0 9.80 238.0 1.0 10
55.00 MMS1419P55 10.10 0.00 10.10 190.0 15.00 105.0 0.0 0
Trading Center