Maximus Inc $40.96

down -0.40


1/8/2014 12:46 PM  |  NYSE : MMS  
Industries : Diversified Services / Business Services
Last Trade: 40.96
Trade Time: Aug 01 12:46 PM Eastern Daylight Time
Change: -0.40 (-0.97 %)
Prev Close: 41.36
Open: 41.47
Bid: 40.92
Ask: 40.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1416H22.5 17.20 0.00 16.40 178.0 21.40 201.0 0.0 0
25.00 MMS1416H25 14.70 0.00 13.90 192.0 18.90 211.0 0.0 0
30.00 MMS1416H30 9.70 0.00 8.90 261.0 13.90 190.0 0.0 0
35.00 MMS1416H35 4.70 0.00 4.00 324.0 9.00 217.0 0.0 0
40.00 MMS1416H40 0.90 0.00 0.20 324.0 5.20 210.0 0.0 0
45.00 MMS1416H45 0.15 0.00 0.15 10.0 5.00 130.0 0.0 0
50.00 MMS1416H50 5.00 0.00 0.05 10.0 5.00 130.0 0.0 0
55.00 MMS1416H55 5.00 0.00 0.00 0.0 5.00 130.0 0.0 0
60.00 MMS1416H60 5.00 0.00 0.00 0.0 5.00 130.0 0.0 0

Put Options: MMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1416T22.5 5.00 0.00 0.00 0.0 5.00 236.0 0.0 0
25.00 MMS1416T25 5.00 0.00 0.00 0.0 5.00 236.0 0.0 0
30.00 MMS1416T30 5.00 0.00 0.00 0.0 5.00 236.0 0.0 0
35.00 MMS1416T35 5.00 0.00 0.05 10.0 5.00 236.0 0.0 0
40.00 MMS1416T40 0.15 0.00 0.05 10.0 1.20 26.0 0.0 0
45.00 MMS1416T45 1.50 0.00 1.95 319.0 6.90 166.0 0.0 0
50.00 MMS1416T50 5.50 0.00 6.20 323.0 11.20 101.0 0.0 0
55.00 MMS1416T55 10.40 0.00 11.20 283.0 16.20 111.0 0.0 0
60.00 MMS1416T60 15.40 0.00 16.20 265.0 21.20 91.0 0.0 0
Trading Center