Maximus Inc $41.67

down -0.03


19/9/2014 01:00 PM  |  NYSE : MMS  
Industries : Diversified Services / Business Services
Last Trade: 41.67
Trade Time: Sep 19 01:00 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 41.70
Open: 41.78
Bid: 41.64
Ask: 41.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1420I22.5 16.50 0.00 17.00 288.0 22.00 288.0 0.0 0
25.00 MMS1420I25 14.00 0.00 14.50 228.0 19.50 220.0 0.0 0
30.00 MMS1420I30 9.00 0.00 9.40 298.0 14.40 260.0 0.0 0
35.00 MMS1420I35 4.00 0.00 4.40 298.0 9.40 260.0 0.0 0
40.00 MMS1420I40 0.20 0.00 0.10 10.0 5.00 278.0 0.0 0
45.00 MMS1420I45 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0
50.00 MMS1420I50 5.00 0.00 0.05 10.0 5.00 298.0 0.0 0
55.00 MMS1420I55 5.00 0.00 0.00 0.0 5.00 298.0 0.0 0
60.00 MMS1420I60 5.00 0.00 0.00 0.0 5.00 298.0 0.0 0

Put Options: MMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1420U22.5 5.00 0.00 0.00 0.0 5.00 288.0 0.0 0
25.00 MMS1420U25 5.00 0.00 0.00 0.0 5.00 288.0 0.0 0
30.00 MMS1420U30 5.00 0.00 0.00 0.0 5.00 288.0 0.0 0
35.00 MMS1420U35 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0
40.00 MMS1420U40 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0
45.00 MMS1420U45 1.60 0.00 1.30 262.0 6.30 320.0 0.0 0
50.00 MMS1420U50 6.00 0.00 5.70 288.0 10.70 278.0 0.0 0
55.00 MMS1420U55 11.00 0.00 10.70 340.0 15.70 330.0 0.0 0
60.00 MMS1420U60 16.00 0.00 15.70 270.0 20.70 278.0 0.0 0
Trading Center