Maximus Inc $41.30

down 0.00


26/8/2014 04:05 PM  |  NYSE : MMS  
Industries : Diversified Services / Business Services
Last Trade: 41.30
Trade Time: Aug 26 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.30
Open: 41.24
Bid: 37.60
Ask: 45.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1420I22.5 16.20 0.00 16.20 243.0 21.20 243.0 0.0 0
25.00 MMS1420I25 13.70 0.00 13.70 243.0 18.70 215.0 0.0 0
30.00 MMS1420I30 8.70 0.00 8.70 243.0 13.70 243.0 0.0 0
35.00 MMS1420I35 3.80 0.00 3.80 487.0 6.50 1.0 0.0 0
40.00 MMS1420I40 0.30 0.00 0.30 10.0 2.00 11.0 0.0 0
45.00 MMS1420I45 0.05 0.00 0.05 10.0 5.00 243.0 0.0 0
50.00 MMS1420I50 5.00 0.00 0.05 10.0 5.00 225.0 0.0 0
55.00 MMS1420I55 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
60.00 MMS1420I60 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0

Put Options: MMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MMS1420U22.5 5.00 0.00 0.00 0.0 5.00 243.0 0.0 0
25.00 MMS1420U25 5.00 0.00 0.00 0.0 5.00 243.0 0.0 0
30.00 MMS1420U30 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
35.00 MMS1420U35 5.00 0.00 0.05 10.0 5.00 235.0 0.0 0
40.00 MMS1420U40 0.10 0.00 0.10 10.0 1.20 47.0 0.0 0
45.00 MMS1420U45 1.90 0.00 1.90 239.0 6.90 215.0 0.0 0
50.00 MMS1420U50 6.40 0.00 6.40 243.0 11.40 243.0 0.0 0
55.00 MMS1420U55 11.40 0.00 11.40 190.0 16.40 195.0 0.0 0
60.00 MMS1420U60 16.40 0.00 16.40 243.0 21.40 243.0 0.0 0
Trading Center