$12.78 +0.24 (1.91%) Merit Medical Systems Inc - NASDAQ

Sep. 18, 2014 | 02:08 PM
Last Trade: 12.78
Trade Time: Sep 18 02:08 PM Eastern Daylight Time
Change: +0.24 (1.91%)
Prev Close: 12.54
Open: 12.58
Bid: 12.76
Ask: 12.78
Options:

Call Options: MMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1420I2.5 9.70 0.00 9.90 385.0 10.50 44.0 0.0 0
5.00 MMSI1420I5 7.20 0.00 7.50 62.0 8.00 45.0 0.0 0
7.50 MMSI1420I7.5 4.70 0.00 5.00 316.0 5.50 76.0 0.0 0
10.00 MMSI1420I10 2.35 0.00 2.60 151.0 2.95 21.0 0.0 0
12.50 MMSI1420I12.5 0.80 0.75 0.20 11.0 0.50 15.0 3.0 6
15.00 MMSI1420I15 0.15 0.00 0.05 11.0 0.20 75.0 0.0 0
17.50 MMSI1420I17.5 0.20 0.00 0.10 502.0 0.20 85.0 0.0 0
20.00 MMSI1420I20 0.15 0.00 0.05 11.0 0.20 85.0 0.0 0
22.50 MMSI1420I22.5 0.15 0.00 0.00 0.0 0.20 85.0 0.0 0
25.00 MMSI1420I25 0.15 0.00 0.00 0.0 0.20 84.0 0.0 0

Put Options: MMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1420U2.5 0.15 0.00 0.00 0.0 0.20 84.0 0.0 0
5.00 MMSI1420U5 0.20 0.00 0.00 0.0 0.20 83.0 0.0 0
7.50 MMSI1420U7.5 0.15 0.00 0.00 0.0 0.20 84.0 0.0 0
10.00 MMSI1420U10 0.15 0.00 0.05 11.0 0.20 86.0 0.0 0
12.50 MMSI1420U12.5 0.40 0.30 0.10 35.0 0.25 15.0 5.0 49
15.00 MMSI1420U15 1.25 -1.10 2.00 54.0 2.40 121.0 69.0 69
17.50 MMSI1420U17.5 4.80 0.00 4.50 101.0 5.00 176.0 0.0 0
20.00 MMSI1420U20 7.30 0.00 7.00 94.0 7.50 146.0 0.0 0
22.50 MMSI1420U22.5 9.80 0.00 9.40 175.0 10.00 143.0 0.0 0
25.00 MMSI1420U25 12.20 0.00 12.00 70.0 12.60 225.0 0.0 0