Merit Medical Systems Inc $15.04

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : MMSI  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 15.04
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.04
Open: 15.23
Bid: 15.03
Ask: 15.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMSI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: MMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1416H2.5 12.20 0.00 12.20 118.0 12.80 38.0 0.0 0
5.00 MMSI1416H5 9.70 0.00 9.70 87.0 10.30 33.0 0.0 0
7.50 MMSI1416H7.5 7.20 0.00 7.30 45.0 7.80 35.0 0.0 0
10.00 MMSI1416H10 4.70 0.00 4.70 200.0 5.20 23.0 0.0 0
12.50 MMSI1416H12.5 2.40 0.00 2.40 191.0 2.75 22.0 0.0 0
15.00 MMSI1416H15 0.60 0.10 0.55 278.0 0.90 12.0 3.0 21
17.50 MMSI1416H17.5 0.20 -0.10 0.05 11.0 0.30 56.0 30.0 40
20.00 MMSI1416H20 0.25 0.00 0.05 11.0 0.25 140.0 0.0 0
22.50 MMSI1416H22.5 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
25.00 MMSI1416H25 0.20 0.00 0.00 0.0 0.15 56.0 0.0 0

Put Options: MMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1416T2.5 0.20 0.00 0.00 0.0 0.15 66.0 0.0 0
5.00 MMSI1416T5 0.20 0.00 0.00 0.0 0.20 69.0 0.0 0
7.50 MMSI1416T7.5 0.20 0.00 0.00 0.0 0.15 56.0 0.0 0
10.00 MMSI1416T10 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
12.50 MMSI1416T12.5 0.10 -0.20 0.05 11.0 0.30 65.0 2.0 2
15.00 MMSI1416T15 0.90 0.00 0.50 53.0 0.90 26.0 12.0 45
17.50 MMSI1416T17.5 2.45 0.00 2.40 126.0 2.75 27.0 0.0 0
20.00 MMSI1416T20 4.80 0.00 4.70 95.0 5.20 62.0 0.0 0
22.50 MMSI1416T22.5 7.10 0.00 7.20 62.0 7.80 74.0 0.0 0
25.00 MMSI1416T25 9.60 0.00 9.70 38.0 10.30 65.0 0.0 0
Trading Center