Merit Medical Systems Inc $14.74

down -0.20


29/7/2014 04:00 PM  |  NASDAQ : MMSI  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.74
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.34 %)
Prev Close: 14.94
Open: 14.98
Bid: 14.74
Ask: 14.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMSI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1416H2.5 12.20 0.00 12.00 27.0 12.60 23.0 0.0 0
5.00 MMSI1416H5 9.70 0.00 9.60 13.0 10.10 28.0 0.0 0
7.50 MMSI1416H7.5 7.20 0.00 6.90 18.0 7.60 23.0 0.0 0
10.00 MMSI1416H10 4.70 0.00 4.60 10.0 5.10 15.0 0.0 0
12.50 MMSI1416H12.5 2.40 0.00 2.25 28.0 2.60 37.0 0.0 0
15.00 MMSI1416H15 0.70 0.00 0.55 68.0 0.85 33.0 30.0 58
17.50 MMSI1416H17.5 0.20 -0.05 0.05 11.0 0.25 53.0 30.0 40
20.00 MMSI1416H20 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0
22.50 MMSI1416H22.5 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
25.00 MMSI1416H25 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0

Put Options: MMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1416T2.5 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
5.00 MMSI1416T5 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
7.50 MMSI1416T7.5 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
10.00 MMSI1416T10 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
12.50 MMSI1416T12.5 0.10 -0.20 0.05 11.0 0.30 27.0 2.0 2
15.00 MMSI1416T15 0.85 0.00 0.65 219.0 1.10 23.0 15.0 98
17.50 MMSI1416T17.5 2.40 0.00 2.60 98.0 3.00 23.0 0.0 0
20.00 MMSI1416T20 4.80 0.00 4.90 43.0 5.40 11.0 0.0 0
22.50 MMSI1416T22.5 7.20 0.00 7.40 29.0 7.90 13.0 0.0 0
25.00 MMSI1416T25 9.70 0.00 9.90 31.0 10.40 13.0 0.0 0
Trading Center