Merit Medical Systems Inc $12.34

down -0.10


28/8/2014 04:00 PM  |  NASDAQ : MMSI  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 12.34
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.80 %)
Prev Close: 12.44
Open: 12.41
Bid: 12.34
Ask: 12.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MMSI Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: MMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1420I2.5 9.60 0.00 9.60 114.0 10.10 55.0 0.0 0
5.00 MMSI1420I5 7.10 0.00 7.10 134.0 7.60 92.0 0.0 0
7.50 MMSI1420I7.5 4.60 0.00 4.60 158.0 5.10 87.0 0.0 0
10.00 MMSI1420I10 2.20 0.00 2.20 53.0 2.55 34.0 0.0 0
12.50 MMSI1420I12.5 0.80 0.50 0.30 39.0 0.65 129.0 3.0 6
15.00 MMSI1420I15 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
17.50 MMSI1420I17.5 0.15 0.00 0.10 502.0 0.15 82.0 0.0 0
20.00 MMSI1420I20 0.20 0.00 0.05 11.0 0.20 107.0 0.0 0
22.50 MMSI1420I22.5 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0
25.00 MMSI1420I25 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0

Put Options: MMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1420U2.5 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
5.00 MMSI1420U5 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0
7.50 MMSI1420U7.5 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
10.00 MMSI1420U10 0.25 0.00 0.05 11.0 0.25 123.0 0.0 0
12.50 MMSI1420U12.5 0.60 0.15 0.45 39.0 0.80 154.0 2.0 44
15.00 MMSI1420U15 1.25 -1.20 2.45 100.0 2.80 24.0 69.0 69
17.50 MMSI1420U17.5 4.90 0.00 4.90 147.0 5.40 92.0 0.0 0
20.00 MMSI1420U20 7.40 0.00 7.40 123.0 7.90 63.0 0.0 0
22.50 MMSI1420U22.5 9.90 0.00 9.90 112.0 10.50 125.0 0.0 0
25.00 MMSI1420U25 12.40 0.00 12.40 103.0 13.00 165.0 0.0 0
Trading Center