$14.72 -0.09 (-0.61%) Merit Medical Systems Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.72
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.61%)
Prev Close: 14.81
Open: 14.99
Bid: 14.72
Ask: 14.73
Options:

Call Options: MMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1422K2.5 9.90 0.00 10.00 181.0 14.50 110.0 0.0 0
5.00 MMSI1422K5 7.40 0.00 7.50 26.0 12.20 26.0 0.0 0
7.50 MMSI1422K7.5 4.90 0.00 5.00 51.0 9.70 51.0 0.0 0
10.00 MMSI1422K10 2.40 0.00 2.50 61.0 7.10 54.0 0.0 0
12.50 MMSI1422K12.5 2.89 1.79 2.00 32.0 4.80 117.0 17.0 17
15.00 MMSI1422K15 0.65 0.00 0.05 36.0 0.15 15.0 0.0 0
17.50 MMSI1422K17.5 0.20 0.00 0.00 0.0 0.15 15.0 0.0 0
20.00 MMSI1422K20 0.15 0.00 0.00 0.0 0.15 15.0 0.0 0
22.50 MMSI1422K22.5 0.15 0.00 0.00 0.0 0.15 15.0 0.0 0
25.00 MMSI1422K25 0.35 0.00 0.00 0.0 1.85 505.0 0.0 0

Put Options: MMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MMSI1422W2.5 0.55 0.00 0.00 0.0 1.85 436.0 0.0 0
5.00 MMSI1422W5 0.55 0.00 0.00 0.0 0.15 15.0 0.0 0
7.50 MMSI1422W7.5 0.20 0.00 0.00 0.0 0.15 15.0 0.0 0
10.00 MMSI1422W10 0.10 0.00 0.05 10.0 0.10 30.0 0.0 0
12.50 MMSI1422W12.5 0.05 -0.20 0.05 5.0 0.15 15.0 5.0 5
15.00 MMSI1422W15 0.10 0.00 0.05 15.0 4.50 77.0 0.0 0
17.50 MMSI1422W17.5 0.65 0.00 0.30 151.0 5.00 141.0 0.0 0
20.00 MMSI1422W20 3.20 0.00 2.80 71.0 7.50 59.0 0.0 0
22.50 MMSI1422W22.5 7.50 0.00 7.60 7.0 10.00 26.0 0.0 0
25.00 MMSI1422W25 9.80 0.00 8.00 151.0 12.50 171.0 0.0 0