Mandalay Digital Group Inc $5.85

up +0.22


22/8/2014 04:00 PM  |  NASDAQ : MNDL  
Industries : Media / Publishing - Periodicals
Last Trade: 5.85
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.22 (3.91 %)
Prev Close: 5.63
Open: 5.60
Bid: 5.82
Ask: 5.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNDL Trend Analysis - it has outperformed the S&P 500 by 124%
Options:

Call Options: MNDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1420I2.5 3.20 0.20 2.90 809.0 3.70 390.0 3.0 10
5.00 MNDL1420I5 1.20 0.13 1.00 11.0 1.40 5.0 720.0 72
7.50 MNDL1420I7.5 0.25 -0.15 0.05 873.0 0.65 410.0 740.0 0

Put Options: MNDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1420U2.5 0.13 -0.12 0.00 0.0 0.30 40.0 1.0 1
5.00 MNDL1420U5 0.50 0.20 0.25 817.0 0.75 110.0 18.0 87
7.50 MNDL1420U7.5 1.75 0.00 1.75 244.0 2.35 130.0 5.0 0
Trading Center