Mandalay Digital Group Inc $4.83

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : MNDL  
Industries : Media / Publishing - Periodicals
Last Trade: 4.83
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.83
Open: 4.85
Bid: 4.00
Ask: 5.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNDL Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: MNDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1418J2.5 2.50 0.45 2.05 1095.0 2.50 252.0 4.0 4
5.00 MNDL1418J5 0.35 0.15 0.20 1337.0 0.40 20.0 482.0 817
7.50 MNDL1418J7.5 0.10 0.05 0.05 66.0 0.05 167.0 50.0 226

Put Options: MNDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1418V2.5 0.10 0.00 0.05 10.0 0.10 9.0 7.0 7
5.00 MNDL1418V5 0.50 0.20 0.30 2099.0 0.80 1623.0 100.0 174
7.50 MNDL1418V7.5 2.45 -0.05 2.50 346.0 2.95 295.0 4.0 4
Trading Center