$4.15 +0.02 (0.48%) Mandalay Digital Group Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.15
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.48%)
Prev Close: 4.13
Open: 4.14
Bid: 4.12
Ask: 4.16
Options:

Call Options: MNDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1422K2.5 1.45 0.00 1.40 1498.0 1.80 334.0 0.0 0
5.00 MNDL1422K5 0.20 0.00 0.05 10.0 0.20 438.0 3.0 1,449
7.50 MNDL1422K7.5 0.35 0.00 0.00 0.0 0.30 1951.0 0.0 0
10.00 MNDL1422K10 0.35 0.00 0.00 0.0 0.30 1569.0 0.0 0

Put Options: MNDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1422W2.5 0.35 0.00 0.00 0.0 0.30 1545.0 0.0 0
5.00 MNDL1422W5 1.10 0.35 0.80 1877.0 1.25 1317.0 5.0 108
7.50 MNDL1422W7.5 3.10 0.00 3.10 1095.0 3.70 714.0 0.0 0
10.00 MNDL1422W10 5.50 0.00 5.70 651.0 6.20 714.0 0.0 0