$3.90 -0.25 (-6.02%) Mandalay Digital Group Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.90
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-6.02%)
Prev Close: 4.15
Open: 4.19
Bid: 3.89
Ask: 3.90
Options:

Call Options: MNDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1422K2.5 1.35 0.00 1.35 1000.0 1.75 813.0 0.0 0
5.00 MNDL1422K5 0.20 0.15 0.05 6.0 0.45 2769.0 3.0 1,449
7.50 MNDL1422K7.5 0.30 0.00 0.00 0.0 0.30 1992.0 0.0 0
10.00 MNDL1422K10 0.30 0.00 0.00 0.0 0.30 1662.0 0.0 0

Put Options: MNDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNDL1422W2.5 0.30 0.00 0.00 0.0 0.30 2120.0 0.0 0
5.00 MNDL1422W5 1.10 0.25 0.85 2329.0 1.30 655.0 5.0 108
7.50 MNDL1422W7.5 3.20 0.00 3.20 1640.0 3.70 230.0 0.0 0
10.00 MNDL1422W10 5.70 0.00 5.70 1661.0 6.20 46.0 0.0 0