$3.84 -0.03 (-0.78%) The Mcclatchy Company - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 3.84
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.78%)
Prev Close: 3.87
Open: 3.85
Bid: 3.83
Ask: 3.85
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420I1 2.65 0.00 2.60 737.0 3.10 795.0 0.0 0
2.00 MNI1420I2 1.65 0.00 1.60 947.0 2.00 903.0 0.0 0
3.00 MNI1420I3 0.65 0.00 0.60 1331.0 1.00 963.0 0.0 0
4.00 MNI1420I4 0.35 0.10 0.05 34.0 0.25 469.0 1.0 1
5.00 MNI1420I5 0.20 0.00 0.05 20.0 0.20 345.0 0.0 0
6.00 MNI1420I6 0.25 0.00 0.05 10.0 0.25 345.0 0.0 0
7.00 MNI1420I7 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
8.00 MNI1420I8 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
9.00 MNI1420I9 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
10.00 MNI1420I10 0.25 0.00 0.00 0.0 0.25 966.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420U1 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
2.00 MNI1420U2 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
3.00 MNI1420U3 0.25 0.00 0.00 0.0 0.25 378.0 0.0 0
4.00 MNI1420U4 0.15 0.10 0.10 30.0 0.30 171.0 20.0 57
5.00 MNI1420U5 0.90 0.00 1.00 267.0 1.40 247.0 0.0 0
6.00 MNI1420U6 1.90 0.00 2.00 126.0 2.40 310.0 0.0 0
7.00 MNI1420U7 2.95 0.00 2.90 310.0 3.40 310.0 0.0 0
8.00 MNI1420U8 3.90 0.00 3.90 96.0 4.40 81.0 0.0 0
9.00 MNI1420U9 4.90 0.00 4.90 66.0 5.40 66.0 0.0 0
10.00 MNI1420U10 5.80 0.00 5.90 310.0 6.40 310.0 0.0 0