$3.37 +0.02 (0.60%) The Mcclatchy Company - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.37
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.60%)
Prev Close: 3.35
Open: 3.34
Bid: 3.37
Ask: 3.38
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420L1 2.15 0.00 2.10 510.0 2.60 436.0 0.0 0
2.00 MNI1420L2 1.20 0.00 1.10 513.0 1.60 443.0 0.0 0
3.00 MNI1420L3 0.30 0.10 0.20 743.0 0.65 682.0 50.0 50
4.00 MNI1420L4 0.08 -0.22 0.05 23.0 0.30 1473.0 2.0 2
5.00 MNI1420L5 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
6.00 MNI1420L6 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0
7.00 MNI1420L7 0.25 0.00 0.00 0.0 0.25 840.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420X1 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
2.00 MNI1420X2 0.25 0.00 0.00 0.0 0.25 790.0 0.0 0
3.00 MNI1420X3 0.15 -0.20 0.05 24.0 0.35 1114.0 21.0 21
4.00 MNI1420X4 0.45 0.00 0.45 587.0 0.95 580.0 0.0 0
5.00 MNI1420X5 1.45 0.00 1.40 534.0 1.90 495.0 0.0 0
6.00 MNI1420X6 2.45 0.00 2.45 168.0 2.90 249.0 0.0 0
7.00 MNI1420X7 3.30 0.00 3.30 601.0 3.90 394.0 0.0 0