The Mcclatchy Company $5.02

down -0.08


24/7/2014 04:05 PM  |  NYSE : MNI  
Industries : Media / Publishing - Newspapers
Last Trade: 5.02
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: -0.08 (-1.57 %)
Prev Close: 5.10
Open: 5.31
Bid: 5.01
Ask: 5.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNI Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1416H1 4.00 0.00 3.90 221.0 4.40 703.0 0.0 0
2.00 MNI1416H2 2.90 0.00 2.95 67.0 3.40 641.0 0.0 0
3.00 MNI1416H3 2.00 0.00 1.95 67.0 2.25 506.0 0.0 0
4.00 MNI1416H4 1.00 0.00 0.95 384.0 1.25 378.0 0.0 0
5.00 MNI1416H5 0.51 0.16 0.25 295.0 0.55 1465.0 1.0 2
6.00 MNI1416H6 0.11 -0.04 0.05 1456.0 0.15 737.0 1.0 1
7.00 MNI1416H7 0.25 0.00 0.05 12.0 0.25 752.0 0.0 0
8.00 MNI1416H8 0.25 0.00 0.00 0.0 0.25 395.0 0.0 0
9.00 MNI1416H9 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
10.00 MNI1416H10 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1416T1 0.20 0.00 0.00 0.0 0.25 937.0 0.0 0
2.00 MNI1416T2 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0
3.00 MNI1416T3 0.20 0.00 0.00 0.0 0.25 813.0 0.0 0
4.00 MNI1416T4 0.25 0.00 0.05 134.0 0.25 1387.0 0.0 0
5.00 MNI1416T5 0.25 0.05 0.10 2008.0 0.35 369.0 40.0 20
6.00 MNI1416T6 0.70 0.00 0.75 1217.0 1.10 170.0 0.0 0
7.00 MNI1416T7 1.65 0.00 1.70 980.0 2.10 187.0 0.0 0
8.00 MNI1416T8 2.60 0.00 2.75 409.0 3.10 85.0 0.0 0
9.00 MNI1416T9 3.50 0.00 3.70 604.0 4.10 131.0 0.0 0
10.00 MNI1416T10 4.50 0.00 4.70 925.0 5.10 102.0 0.0 0
Trading Center