The Mcclatchy Company $6.37

down 0.00


17/4/2014 06:40 PM  |  NYSE : MNI  
Industries : Media / Publishing - Newspapers
Last Trade: 6.37
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.37
Open: 6.34
Bid: 6.36
Ask: 6.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNI Trend Analysis - it has outperformed the S&P 500 by 151%
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1419D1 5.20 0.00 4.70 484.0 5.90 556.0 0.0 0
2.00 MNI1419D2 4.20 0.00 3.90 641.0 4.50 163.0 0.0 0
3.00 MNI1419D3 1.35 -1.55 3.10 801.0 3.70 862.0 7.0 550
4.00 MNI1419D4 0.73 -1.32 2.10 1217.0 2.60 756.0 100.0 162
5.00 MNI1419D5 1.05 -0.05 1.10 1286.0 1.55 1058.0 50.0 117
6.00 MNI1419D6 0.37 0.12 0.30 20.0 0.55 1086.0 50.0 106
7.00 MNI1419D7 0.15 -0.10 0.05 10.0 0.25 1321.0 2.0 13
8.00 MNI1419D8 0.10 0.00 0.05 4.0 0.10 961.0 56.0 56
9.00 MNI1419D9 0.05 -0.35 0.05 5.0 0.30 938.0 25.0 25
10.00 MNI1419D10 0.30 0.00 0.00 0.0 0.25 875.0 0.0 0
11.00 MNI1419D11 0.40 0.00 0.00 0.0 0.25 875.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1419P1 0.30 0.00 0.00 0.0 0.25 857.0 0.0 0
2.00 MNI1419P2 0.30 0.00 0.05 187.0 0.25 893.0 0.0 0
3.00 MNI1419P3 0.05 -0.10 0.05 47.0 0.15 879.0 40.0 301
4.00 MNI1419P4 0.40 0.35 0.05 113.0 0.05 636.0 466.0 1,633
5.00 MNI1419P5 0.60 0.35 0.05 177.0 0.25 1184.0 5.0 13
6.00 MNI1419P6 0.05 0.00 0.05 10.0 0.05 651.0 1.0 322
7.00 MNI1419P7 0.45 0.00 0.30 704.0 1.25 711.0 0.0 0
8.00 MNI1419P8 1.50 0.05 1.35 209.0 2.00 286.0 10.0 5
9.00 MNI1419P9 2.45 0.00 2.30 557.0 3.10 613.0 0.0 0
10.00 MNI1419P10 3.40 0.00 3.50 80.0 4.10 371.0 0.0 0
11.00 MNI1419P11 4.40 0.00 4.50 80.0 5.10 341.0 0.0 0
Trading Center