The Mcclatchy Company $4.31

down -0.20


2/9/2014 04:03 PM  |  NYSE : MNI  
Industries : Media / Publishing - Newspapers
Last Trade: 4.31
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: -0.20 (-4.44 %)
Prev Close: 4.51
Open: 4.52
Bid: 4.30
Ask: 4.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNI Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420I1 3.10 0.00 3.10 775.0 3.50 212.0 0.0 0
2.00 MNI1420I2 2.25 0.00 2.15 221.0 2.55 775.0 0.0 0
3.00 MNI1420I3 1.25 0.00 1.20 229.0 1.50 815.0 0.0 0
4.00 MNI1420I4 0.50 0.15 0.35 270.0 0.60 419.0 1.0 1
5.00 MNI1420I5 0.20 0.00 0.05 20.0 0.20 965.0 0.0 0
6.00 MNI1420I6 0.15 0.00 0.05 10.0 0.10 489.0 0.0 0
7.00 MNI1420I7 0.10 0.00 0.00 0.0 0.10 538.0 0.0 0
8.00 MNI1420I8 0.10 0.00 0.00 0.0 0.10 501.0 0.0 0
9.00 MNI1420I9 0.10 0.00 0.00 0.0 0.10 495.0 0.0 0
10.00 MNI1420I10 0.10 0.00 0.00 0.0 0.10 501.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420U1 0.25 0.00 0.00 0.0 0.10 533.0 0.0 0
2.00 MNI1420U2 0.10 0.00 0.00 0.0 0.10 509.0 0.0 0
3.00 MNI1420U3 0.10 0.00 0.00 0.0 0.10 456.0 0.0 0
4.00 MNI1420U4 0.15 0.10 0.05 20.0 0.35 1196.0 20.0 57
5.00 MNI1420U5 0.40 0.00 0.55 1612.0 0.85 373.0 0.0 0
6.00 MNI1420U6 1.40 0.00 1.45 461.0 1.85 242.0 0.0 0
7.00 MNI1420U7 2.40 0.00 2.45 239.0 2.85 225.0 0.0 0
8.00 MNI1420U8 3.30 0.00 3.50 172.0 3.90 106.0 0.0 0
9.00 MNI1420U9 4.30 0.00 4.50 212.0 4.90 106.0 0.0 0
10.00 MNI1420U10 5.30 0.00 5.50 212.0 5.90 201.0 0.0 0
Trading Center