The Mcclatchy Company $4.40

up +0.07


27/8/2014 02:54 PM  |  NYSE : MNI  
Industries : Media / Publishing - Newspapers
Last Trade: 4.40
Trade Time: Aug 27 02:54 PM Eastern Daylight Time
Change: 0.07 (1.62 %)
Prev Close: 4.33
Open: 4.34
Bid: 4.39
Ask: 4.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNI Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420I1 3.10 0.00 3.30 972.0 3.70 1101.0 0.0 0
2.00 MNI1420I2 2.15 0.00 2.30 530.0 2.65 211.0 0.0 0
3.00 MNI1420I3 1.20 0.00 1.30 1313.0 1.65 894.0 0.0 0
4.00 MNI1420I4 0.30 0.00 0.40 1862.0 0.70 1414.0 0.0 0
5.00 MNI1420I5 0.20 0.00 0.05 29.0 0.20 1957.0 0.0 0
6.00 MNI1420I6 0.20 0.00 0.05 10.0 0.10 1552.0 0.0 0
7.00 MNI1420I7 0.20 0.00 0.00 0.0 0.10 808.0 0.0 0
8.00 MNI1420I8 0.20 0.00 0.00 0.0 0.10 844.0 0.0 0
9.00 MNI1420I9 0.20 0.00 0.00 0.0 0.10 801.0 0.0 0
10.00 MNI1420I10 0.20 0.00 0.00 0.0 0.10 758.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1420U1 0.20 0.00 0.00 0.0 0.10 910.0 0.0 0
2.00 MNI1420U2 0.20 0.00 0.00 0.0 0.10 878.0 0.0 0
3.00 MNI1420U3 0.20 0.00 0.00 0.0 0.10 765.0 0.0 0
4.00 MNI1420U4 0.15 0.00 0.05 42.0 0.35 1816.0 20.0 57
5.00 MNI1420U5 0.60 0.00 0.50 1297.0 0.80 1749.0 0.0 0
6.00 MNI1420U6 1.45 0.00 1.40 1150.0 1.70 198.0 0.0 0
7.00 MNI1420U7 2.45 0.00 2.40 771.0 2.70 120.0 0.0 0
8.00 MNI1420U8 3.30 0.00 3.40 423.0 3.70 70.0 0.0 0
9.00 MNI1420U9 4.30 0.00 4.40 489.0 4.70 161.0 0.0 0
10.00 MNI1420U10 5.40 0.00 5.40 1203.0 5.70 514.0 0.0 0
Trading Center