$3.25 -0.01 (-0.31%) The Mcclatchy Company - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.31%)
Prev Close: 3.26
Open: 3.31
Bid: 3.24
Ask: 3.25
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1422K1 2.15 0.00 2.05 491.0 2.55 715.0 0.0 0
2.00 MNI1422K2 1.15 0.00 1.05 814.0 1.55 756.0 0.0 0
3.00 MNI1422K3 0.30 0.00 0.30 412.0 0.60 1092.0 0.0 0
4.00 MNI1422K4 0.20 0.00 0.05 30.0 0.15 1313.0 0.0 0
5.00 MNI1422K5 0.20 0.00 0.00 0.0 0.10 419.0 0.0 0
6.00 MNI1422K6 0.25 0.00 0.00 0.0 0.10 429.0 0.0 0
7.00 MNI1422K7 0.25 0.00 0.00 0.0 0.10 404.0 0.0 0
8.00 MNI1422K8 0.20 0.00 0.00 0.0 0.10 407.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1422W1 0.25 0.00 0.00 0.0 0.10 428.0 0.0 0
2.00 MNI1422W2 0.25 0.00 0.00 0.0 0.10 433.0 0.0 0
3.00 MNI1422W3 0.05 0.00 0.05 1139.0 0.35 1566.0 0.0 0
4.00 MNI1422W4 0.55 0.00 0.65 472.0 1.00 570.0 0.0 0
5.00 MNI1422W5 1.55 0.00 1.60 351.0 2.00 554.0 0.0 0
6.00 MNI1422W6 2.55 0.00 2.55 410.0 3.00 560.0 0.0 0
7.00 MNI1422W7 3.40 0.00 3.60 277.0 4.00 545.0 0.0 0
8.00 MNI1422W8 4.40 0.00 4.50 766.0 5.00 565.0 0.0 0