$3.25 +0.08 (2.52%) The Mcclatchy Company - NYSE

Oct. 23, 2014 | 03:00 PM
Last Trade: 3.25
Trade Time: Oct 23 03:00 PM Eastern Daylight Time
Change: +0.08 (2.52%)
Prev Close: 3.17
Open: 3.21
Bid: 3.24
Ask: 3.25
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1422K1 1.95 0.00 2.15 215.0 2.45 248.0 0.0 0
2.00 MNI1422K2 1.00 0.00 1.15 225.0 1.55 581.0 0.0 0
3.00 MNI1422K3 0.15 0.00 0.30 306.0 0.60 793.0 0.0 0
4.00 MNI1422K4 0.30 0.00 0.05 30.0 0.20 1210.0 0.0 0
5.00 MNI1422K5 0.20 0.00 0.00 0.0 0.20 636.0 0.0 0
6.00 MNI1422K6 0.10 0.00 0.00 0.0 0.25 746.0 0.0 0
7.00 MNI1422K7 0.30 0.00 0.00 0.0 0.25 799.0 0.0 0
8.00 MNI1422K8 0.25 0.00 0.00 0.0 0.20 646.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1422W1 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0
2.00 MNI1422W2 0.25 0.00 0.00 0.0 0.25 832.0 0.0 0
3.00 MNI1422W3 0.10 0.00 0.05 11.0 0.40 1284.0 0.0 0
4.00 MNI1422W4 0.60 0.00 0.55 1000.0 0.90 187.0 0.0 0
5.00 MNI1422W5 1.60 0.00 1.55 726.0 1.85 226.0 0.0 0
6.00 MNI1422W6 2.60 0.00 2.55 679.0 2.85 130.0 0.0 0
7.00 MNI1422W7 3.50 0.00 3.40 996.0 3.90 200.0 0.0 0
8.00 MNI1422W8 4.50 0.00 4.40 900.0 4.90 277.0 0.0 0