MCCLATCHY $2.59

up +0.07


17/5/2013 05:17 PM  |  NYSE : MNI  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 2.59
Trade Time: May 17 5:14 PM Eastern Daylight Time
Change: 0.07 (2.78 %)
Prev Close: 2.52
Open: 2.54
Bid: 1.37
Ask: 3.99
12 Mo. Price Change : 8% - MNI has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MNI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1318E1 0.00 0.00 1.40 244 1.65 67 0 0
2.00 MNI1318E2 0.00 0.00 0.40 272 0.65 132 0 0
3.00 MNI1318E3 0.00 0.00 0.00 0 0.05 108 0 0
4.00 MNI1318E4 0.00 0.00 0.00 0 0.05 96 0 0
5.00 MNI1318E5 0.00 0.00 0.00 0 0.05 96 0 0
6.00 MNI1318E6 0.00 0.00 0.00 0 0.05 96 0 0
7.00 MNI1318E7 0.00 0.00 0.00 0 0.05 305 0 0

Put Options: MNI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1318Q1 0.00 0.00 0.00 0 0.05 96 0 0
2.00 MNI1318Q2 0.00 0.00 0.00 0 0.05 113 0 0
3.00 MNI1318Q3 0.00 0.00 0.35 124 0.60 186 0 0
4.00 MNI1318Q4 0.00 0.00 1.35 84 1.60 161 0 0
5.00 MNI1318Q5 0.00 0.00 2.35 84 2.60 161 0 0
6.00 MNI1318Q6 0.00 0.00 3.30 151 3.70 182 0 0
7.00 MNI1318Q7 0.00 0.00 4.30 201 4.60 243 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center