The Mcclatchy Company $5.01

down -0.05


28/7/2014 04:01 PM  |  NYSE : MNI  
Industries : Media / Publishing - Newspapers
Last Trade: 5.01
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.05 (-0.99 %)
Prev Close: 5.06
Open: 5.06
Bid: 5.00
Ask: 5.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNI Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1416H1 3.70 0.00 3.80 413.0 4.30 828.0 0.0 0
2.00 MNI1416H2 2.75 0.00 2.80 435.0 3.30 361.0 0.0 0
3.00 MNI1416H3 1.75 0.00 1.80 391.0 2.20 275.0 0.0 0
4.00 MNI1416H4 0.85 0.00 0.80 1007.0 1.20 375.0 0.0 0
5.00 MNI1416H5 0.51 0.31 0.05 1598.0 0.50 1621.0 1.0 2
6.00 MNI1416H6 0.11 -0.04 0.05 1419.0 0.15 444.0 1.0 1
7.00 MNI1416H7 0.20 0.00 0.05 12.0 0.25 782.0 0.0 0
8.00 MNI1416H8 0.20 0.00 0.00 0.0 0.25 311.0 0.0 0
9.00 MNI1416H9 0.20 0.00 0.00 0.0 0.25 296.0 0.0 0
10.00 MNI1416H10 0.20 0.00 0.00 0.0 0.25 848.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1416T1 0.20 0.00 0.00 0.0 0.25 1157.0 0.0 0
2.00 MNI1416T2 0.20 0.00 0.00 0.0 0.25 630.0 0.0 0
3.00 MNI1416T3 0.20 0.00 0.00 0.0 0.25 632.0 0.0 0
4.00 MNI1416T4 0.25 0.00 0.05 192.0 0.25 1483.0 0.0 0
5.00 MNI1416T5 0.30 0.00 0.05 1653.0 0.45 1549.0 40.0 100
6.00 MNI1416T6 0.85 0.00 0.85 1052.0 1.25 651.0 0.0 0
7.00 MNI1416T7 1.85 0.00 1.80 355.0 2.20 189.0 0.0 0
8.00 MNI1416T8 0.60 0.00 2.80 267.0 3.20 118.0 0.0 0
9.00 MNI1416T9 3.70 0.00 3.70 260.0 4.20 113.0 0.0 0
10.00 MNI1416T10 4.70 0.00 4.70 601.0 5.20 178.0 0.0 0
Trading Center