$3.39 -0.17 (-4.78%) The Mcclatchy Company - NYSE

Sep. 30, 2014 | 02:39 PM
Last Trade: 3.39
Trade Time: Sep 30 02:39 PM Eastern Daylight Time
Change: -0.17 (-4.78%)
Prev Close: 3.56
Open: 3.55
Bid: 3.39
Ask: 3.40
Options:

Call Options: MNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1418J1 2.30 0.00 2.30 1020.0 2.60 795.0 0.0 0
2.00 MNI1418J2 1.30 0.00 1.30 1254.0 1.60 788.0 0.0 0
3.00 MNI1418J3 0.40 0.00 0.35 1920.0 0.65 1250.0 0.0 0
4.00 MNI1418J4 1.45 1.30 0.05 32.0 0.25 1640.0 4.0 4
5.00 MNI1418J5 0.48 0.38 0.05 31.0 0.10 920.0 10.0 70
6.00 MNI1418J6 0.68 0.58 0.05 29.0 0.25 2022.0 1.0 202
7.00 MNI1418J7 0.10 -0.15 0.05 106.0 0.25 1555.0 30.0 50
8.00 MNI1418J8 0.45 0.35 0.05 10.0 0.10 1592.0 20.0 95
9.00 MNI1418J9 0.25 0.00 0.05 63.0 0.25 1255.0 0.0 0
10.00 MNI1418J10 0.40 0.15 0.05 1.0 0.25 2022.0 100.0 100
11.00 MNI1418J11 0.25 0.00 0.05 1.0 0.25 1937.0 0.0 0

Put Options: MNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 MNI1418V1 0.25 0.00 0.00 0.0 0.25 1240.0 0.0 0
2.00 MNI1418V2 0.25 0.00 0.00 0.0 0.10 868.0 0.0 0
3.00 MNI1418V3 0.30 0.00 0.05 10.0 0.25 1626.0 0.0 0
4.00 MNI1418V4 0.20 -0.10 0.40 1418.0 0.70 427.0 30.0 61
5.00 MNI1418V5 0.83 -0.37 1.35 1323.0 1.70 519.0 10.0 2,768
6.00 MNI1418V6 2.20 0.00 2.40 862.0 2.70 57.0 0.0 0
7.00 MNI1418V7 2.75 -0.45 3.30 1079.0 3.70 130.0 2.0 2
8.00 MNI1418V8 4.20 0.00 4.30 1279.0 4.80 711.0 0.0 0
9.00 MNI1418V9 5.20 0.00 5.40 841.0 5.70 122.0 0.0 0
10.00 MNI1418V10 6.20 0.00 6.40 1279.0 6.80 1628.0 0.0 0
11.00 MNI1418V11 7.20 0.00 7.40 913.0 7.70 142.0 0.0 0