$6.08 0.00 (0.00%) MannKind Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 6.08
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.08
Open: 6.05
Bid: 5.97
Ask: 6.14
Options:

Call Options: MNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1403J0.5 5.25 0.00 5.25 781.0 5.85 584.0 0.0 0
0.50 MNKD1410J0.5 5.25 0.00 5.25 624.0 5.85 409.0 0.0 0
0.50 MNKD1418J0.5 5.30 0.00 5.30 391.0 5.85 454.0 0.0 0
0.50 MNKD1424J0.5 3.20 0.00 5.25 231.0 5.85 211.0 0.0 0
1.00 MNKD1403J1 4.80 0.00 4.80 329.0 5.30 379.0 0.0 0
1.00 MNKD1410J1 4.80 0.00 4.80 329.0 5.30 379.0 0.0 0
1.00 MNKD1418J1 4.85 0.00 4.85 589.0 5.30 589.0 0.0 0
1.00 MNKD1424J1 4.80 0.00 4.80 161.0 5.30 211.0 0.0 0
1.00 MNKD1431J1 4.85 0.00 4.85 161.0 5.30 211.0 0.0 0
1.50 MNKD1403J1.5 4.30 0.00 4.30 329.0 4.80 379.0 0.0 0
1.50 MNKD1410J1.5 4.25 0.00 4.25 329.0 4.85 379.0 0.0 0
1.50 MNKD1418J1.5 4.35 0.00 4.35 421.0 4.80 421.0 0.0 0
1.50 MNKD1424J1.5 4.10 0.00 4.10 161.0 5.00 211.0 0.0 0
1.50 MNKD1431J1.5 4.35 0.00 4.35 161.0 4.85 211.0 0.0 0
2.00 MNKD1403J2 3.75 0.00 3.75 451.0 4.35 379.0 0.0 0
2.00 MNKD1410J2 3.60 0.00 3.60 329.0 4.50 379.0 0.0 0
2.00 MNKD1418J2 3.85 0.00 3.85 559.0 4.30 559.0 0.0 0
2.00 MNKD1424J2 3.70 0.00 3.70 161.0 4.35 211.0 0.0 0
2.00 MNKD1431J2 3.85 0.00 3.85 111.0 4.30 111.0 0.0 0
2.50 MNKD1403J2.5 3.30 0.00 3.30 329.0 3.80 379.0 0.0 0
2.50 MNKD1410J2.5 3.10 0.00 3.10 329.0 4.00 379.0 0.0 0
2.50 MNKD1418J2.5 3.35 0.00 3.35 391.0 3.80 391.0 0.0 0
2.50 MNKD1424J2.5 3.25 0.00 3.25 161.0 3.85 211.0 0.0 0
2.50 MNKD1431J2.5 3.35 0.00 3.35 111.0 3.80 111.0 0.0 0
3.00 MNKD1403J3 2.77 0.00 2.77 486.0 3.20 379.0 0.0 0
3.00 MNKD1410J3 2.69 0.00 2.69 382.0 3.45 379.0 0.0 0
3.00 MNKD1418J3 2.89 0.00 2.89 559.0 3.30 559.0 0.0 0
3.00 MNKD1424J3 2.64 0.00 2.64 190.0 3.50 211.0 0.0 0
3.00 MNKD1431J3 2.89 0.00 2.89 142.0 3.20 121.0 0.0 0
3.50 MNKD1403J3.5 2.33 0.00 2.33 409.0 2.75 409.0 0.0 0
3.50 MNKD1410J3.5 2.15 0.00 2.15 904.0 2.95 654.0 0.0 0
3.50 MNKD1418J3.5 2.37 0.00 2.37 421.0 2.78 421.0 0.0 0
3.50 MNKD1424J3.5 2.15 0.00 2.15 607.0 2.95 377.0 0.0 0
3.50 MNKD1431J3.5 2.37 0.00 2.37 437.0 2.78 450.0 0.0 0
4.00 MNKD1403J4 1.91 0.00 1.91 428.0 2.19 409.0 0.0 0
4.00 MNKD1410J4 1.81 0.00 1.81 401.0 2.28 409.0 0.0 0
4.00 MNKD1418J4 3.00 1.19 1.81 1030.0 2.28 990.0 10.0 6
4.00 MNKD1424J4 1.80 0.00 1.80 212.0 2.30 214.0 0.0 0
4.00 MNKD1431J4 1.93 0.00 1.93 235.0 2.20 249.0 0.0 0
4.50 MNKD1403J4.5 1.39 0.00 1.39 449.0 1.69 409.0 0.0 0
4.50 MNKD1410J4.5 1.30 0.00 1.30 488.0 1.80 454.0 0.0 0
4.50 MNKD1418J4.5 1.90 0.46 1.44 832.0 1.68 695.0 2.0 2
4.50 MNKD1424J4.5 1.41 0.00 1.41 201.0 1.68 121.0 0.0 0
4.50 MNKD1431J4.5 1.44 0.00 1.44 196.0 1.68 111.0 0.0 0
5.00 MNKD1403J5 1.30 0.35 0.95 751.0 1.18 762.0 10.0 10
5.00 MNKD1410J5 0.91 0.00 0.91 385.0 1.18 327.0 0.0 0
5.00 MNKD1418J5 1.10 0.14 0.96 997.0 1.18 1357.0 20.0 25
5.00 MNKD1424J5 1.14 0.18 0.96 392.0 1.22 778.0 20.0 20
5.00 MNKD1431J5 0.99 0.00 0.99 322.0 1.28 924.0 0.0 0
5.50 MNKD1403J5.5 0.55 0.00 0.52 271.0 0.60 342.0 10.0 0
5.50 MNKD1410J5.5 0.40 0.00 0.40 1178.0 0.77 1624.0 0.0 0
5.50 MNKD1418J5.5 0.61 0.05 0.56 882.0 0.67 679.0 3.0 3
5.50 MNKD1424J5.5 0.52 0.00 0.52 1191.0 0.79 1402.0 0.0 0
5.50 MNKD1431J5.5 0.61 0.00 0.61 779.0 0.85 1424.0 0.0 0
6.00 MNKD1403J6 0.20 0.00 0.12 1052.0 0.19 355.0 315.0 471
6.00 MNKD1410J6 0.22 0.00 0.21 375.0 0.27 294.0 40.0 66
6.00 MNKD1418J6 0.27 0.00 0.28 861.0 0.34 833.0 81.0 1,966
6.00 MNKD1424J6 0.40 0.12 0.28 849.0 0.45 1631.0 2.0 98
6.00 MNKD1431J6 0.48 0.12 0.36 375.0 0.54 1859.0 35.0 134
6.50 MNKD1403J6.5 0.02 0.00 0.01 200.0 0.02 64.0 292.0 990
6.50 MNKD1410J6.5 0.07 0.00 0.05 423.0 0.10 544.0 55.0 258
6.50 MNKD1418J6.5 0.10 0.00 0.01 1874.0 0.14 163.0 2.0 321
6.50 MNKD1424J6.5 0.14 0.00 0.14 365.0 0.24 1714.0 2.0 250
6.50 MNKD1431J6.5 0.20 0.00 0.16 826.0 0.30 1609.0 13.0 18
7.00 MNKD1403J7 0.01 -0.01 0.01 63.0 0.02 154.0 337.0 491
7.00 MNKD1410J7 0.04 -0.01 0.02 376.0 0.05 485.0 13.0 30
7.00 MNKD1418J7 0.05 0.00 0.05 100.0 0.10 183.0 4.0 3,861
7.00 MNKD1424J7 0.25 0.00 0.07 96.0 0.20 2668.0 2.0 177
7.00 MNKD1431J7 0.12 0.00 0.09 30.0 0.20 1991.0 12.0 54
7.50 MNKD1403J7.5 0.01 -0.06 0.06 632.0 0.07 714.0 100.0 139
7.50 MNKD1410J7.5 0.03 -0.02 0.01 154.0 0.05 657.0 48.0 137
7.50 MNKD1418J7.5 0.16 0.00 0.00 0.0 0.16 2635.0 0.0 0
7.50 MNKD1424J7.5 0.05 -0.20 0.12 67.0 0.25 2139.0 100.0 111
7.50 MNKD1431J7.5 0.10 -0.05 0.10 9.0 0.15 1715.0 1.0 101
8.00 MNKD1403J8 0.09 0.02 0.02 1349.0 0.07 605.0 1.0 1
8.00 MNKD1410J8 0.05 -0.04 0.02 169.0 0.09 851.0 1.0 108
8.00 MNKD1418J8 0.03 0.00 0.02 10.0 0.05 1325.0 10.0 1,822
8.00 MNKD1424J8 0.25 0.03 0.09 205.0 0.22 2372.0 14.0 14
8.00 MNKD1431J8 0.26 0.00 0.03 427.0 0.26 2459.0 0.0 0
8.50 MNKD1403J8.5 0.06 0.01 0.02 654.0 0.05 879.0 30.0 130
8.50 MNKD1410J8.5 0.05 -0.02 0.02 646.0 0.07 619.0 2.0 7
8.50 MNKD1418J8.5 0.14 0.00 0.00 0.0 0.14 1848.0 0.0 0
8.50 MNKD1424J8.5 0.04 -0.15 0.02 605.0 0.19 2447.0 14.0 16
8.50 MNKD1431J8.5 0.25 0.00 0.00 0.0 0.25 1405.0 0.0 0
9.00 MNKD1403J9 0.05 0.00 0.07 213.0 0.05 533.0 0.0 0
9.00 MNKD1410J9 0.05 0.00 0.01 395.0 0.05 352.0 0.0 0
9.00 MNKD1418J9 0.02 0.00 0.01 50.0 0.02 1.0 3.0 319
9.00 MNKD1424J9 0.15 0.00 0.01 823.0 0.15 1883.0 0.0 0
9.00 MNKD1431J9 0.09 0.00 0.00 0.0 0.09 761.0 0.0 0
9.50 MNKD1403J9.5 0.05 0.00 0.03 204.0 0.05 504.0 0.0 0
9.50 MNKD1410J9.5 0.05 0.00 0.01 603.0 0.05 383.0 0.0 0
9.50 MNKD1418J9.5 0.10 0.00 0.00 0.0 0.10 1249.0 0.0 0
9.50 MNKD1424J9.5 0.14 0.00 0.00 0.0 0.14 951.0 0.0 0
9.50 MNKD1431J9.5 0.14 0.00 0.00 0.0 0.14 833.0 0.0 0
10.00 MNKD1403J10 0.05 0.00 0.01 396.0 0.05 1000.0 0.0 0
10.00 MNKD1410J10 0.05 0.00 0.00 0.0 0.05 513.0 0.0 0
10.00 MNKD1418J10 0.03 0.02 0.02 19.0 0.01 2.0 136.0 641
10.00 MNKD1424J10 0.09 0.00 0.00 0.0 0.09 742.0 0.0 0
10.00 MNKD1431J10 0.10 0.00 0.00 0.0 0.10 769.0 0.0 0
10.50 MNKD1403J10.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
10.50 MNKD1410J10.5 0.05 0.00 0.00 0.0 0.05 522.0 0.0 0
10.50 MNKD1418J10.5 0.14 0.00 0.00 0.0 0.14 1871.0 0.0 0
10.50 MNKD1424J10.5 0.07 0.00 0.00 0.0 0.07 500.0 0.0 0
10.50 MNKD1431J10.5 0.09 0.00 0.00 0.0 0.09 509.0 0.0 0
11.00 MNKD1403J11 0.05 0.00 0.00 0.0 0.06 1000.0 0.0 0
11.00 MNKD1410J11 0.05 0.00 0.00 0.0 0.05 522.0 0.0 0
11.00 MNKD1418J11 0.05 0.00 0.01 781.0 0.05 832.0 0.0 0
11.00 MNKD1424J11 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
11.00 MNKD1431J11 0.08 0.00 0.00 0.0 0.08 500.0 0.0 0
11.50 MNKD1403J11.5 0.05 0.00 0.00 0.0 0.05 2000.0 0.0 0
11.50 MNKD1410J11.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
11.50 MNKD1418J11.5 0.14 0.00 0.00 0.0 0.14 1873.0 0.0 0
11.50 MNKD1424J11.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
11.50 MNKD1431J11.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
12.00 MNKD1403J12 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
12.00 MNKD1410J12 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
12.00 MNKD1418J12 0.05 0.00 0.01 478.0 0.05 799.0 0.0 0
12.00 MNKD1424J12 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
12.00 MNKD1431J12 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
12.50 MNKD1403J12.5 0.05 0.00 0.00 0.0 0.05 1500.0 0.0 0
12.50 MNKD1410J12.5 0.07 0.00 0.00 0.0 0.05 1000.0 0.0 0
12.50 MNKD1424J12.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
12.50 MNKD1431J12.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.00 MNKD1403J13 0.05 0.00 0.00 0.0 0.05 506.0 0.0 0
13.00 MNKD1410J13 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.00 MNKD1418J13 0.05 0.00 0.00 0.0 0.05 811.0 0.0 0
13.00 MNKD1424J13 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.00 MNKD1431J13 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.50 MNKD1403J13.5 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
13.50 MNKD1410J13.5 0.05 0.00 0.00 0.0 0.05 800.0 0.0 0
13.50 MNKD1424J13.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.50 MNKD1431J13.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
14.00 MNKD1403J14 0.05 0.00 0.00 0.0 0.05 1503.0 0.0 0
14.00 MNKD1410J14 0.05 0.00 0.00 0.0 0.05 900.0 0.0 0
14.00 MNKD1418J14 0.05 0.00 0.00 0.0 0.05 825.0 0.0 0
14.00 MNKD1424J14 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
14.00 MNKD1431J14 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
14.50 MNKD1403J14.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
14.50 MNKD1410J14.5 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
15.00 MNKD1403J15 0.24 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: MNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1403V0.5 0.07 0.00 0.00 0.0 0.07 435.0 0.0 0
0.50 MNKD1410V0.5 0.11 0.00 0.00 0.0 0.11 569.0 0.0 0
0.50 MNKD1418V0.5 0.14 0.00 0.00 0.0 0.14 1227.0 0.0 0
0.50 MNKD1424V0.5 0.23 0.00 0.00 0.0 0.23 1036.0 0.0 0
1.00 MNKD1403V1 0.07 0.00 0.00 0.0 0.07 441.0 0.0 0
1.00 MNKD1410V1 0.11 0.00 0.00 0.0 0.11 687.0 0.0 0
1.00 MNKD1418V1 0.14 0.00 0.00 0.0 0.14 1254.0 0.0 0
1.00 MNKD1424V1 0.23 0.00 0.00 0.0 0.23 941.0 0.0 0
1.00 MNKD1431V1 0.25 0.00 0.00 0.0 0.25 1006.0 0.0 0
1.50 MNKD1403V1.5 0.07 0.00 0.00 0.0 0.07 431.0 0.0 0
1.50 MNKD1410V1.5 0.11 0.00 0.00 0.0 0.11 683.0 0.0 0
1.50 MNKD1418V1.5 0.14 0.00 0.00 0.0 0.14 1162.0 0.0 0
1.50 MNKD1424V1.5 0.23 0.00 0.00 0.0 0.23 1214.0 0.0 0
1.50 MNKD1431V1.5 0.25 0.00 0.00 0.0 0.25 890.0 0.0 0
2.00 MNKD1403V2 0.07 0.00 0.00 0.0 0.07 515.0 0.0 0
2.00 MNKD1410V2 0.11 0.00 0.00 0.0 0.11 675.0 0.0 0
2.00 MNKD1418V2 0.14 0.00 0.00 0.0 0.14 1254.0 0.0 0
2.00 MNKD1424V2 0.23 0.00 0.00 0.0 0.23 950.0 0.0 0
2.00 MNKD1431V2 0.25 0.00 0.00 0.0 0.25 890.0 0.0 0
2.50 MNKD1403V2.5 0.07 0.00 0.00 0.0 0.07 512.0 0.0 0
2.50 MNKD1410V2.5 0.11 0.00 0.00 0.0 0.11 820.0 0.0 0
2.50 MNKD1418V2.5 0.14 0.00 0.00 0.0 0.14 1162.0 0.0 0
2.50 MNKD1424V2.5 0.23 0.00 0.00 0.0 0.23 959.0 0.0 0
2.50 MNKD1431V2.5 0.25 0.00 0.00 0.0 0.25 870.0 0.0 0
3.00 MNKD1403V3 0.07 0.00 0.00 0.0 0.07 516.0 0.0 0
3.00 MNKD1410V3 0.11 0.00 0.00 0.0 0.11 820.0 0.0 0
3.00 MNKD1418V3 0.12 0.00 0.00 0.0 0.12 1158.0 0.0 0
3.00 MNKD1424V3 0.23 0.00 0.00 0.0 0.23 936.0 0.0 0
3.00 MNKD1431V3 0.26 0.00 0.00 0.0 0.26 1150.0 0.0 0
3.50 MNKD1403V3.5 0.07 0.00 0.00 0.0 0.07 526.0 0.0 0
3.50 MNKD1410V3.5 0.11 0.00 0.00 0.0 0.11 727.0 0.0 0
3.50 MNKD1418V3.5 0.14 0.00 0.00 0.0 0.14 1150.0 0.0 0
3.50 MNKD1424V3.5 0.25 0.00 0.00 0.0 0.25 1396.0 0.0 0
3.50 MNKD1431V3.5 0.26 0.00 0.00 0.0 0.26 1104.0 0.0 0
4.00 MNKD1403V4 0.07 0.00 0.00 0.0 0.07 618.0 0.0 0
4.00 MNKD1410V4 0.11 0.00 0.00 0.0 0.11 758.0 0.0 0
4.00 MNKD1418V4 0.14 0.00 0.00 0.0 0.14 1512.0 0.0 0
4.00 MNKD1424V4 0.26 0.00 0.00 0.0 0.26 1252.0 0.0 0
4.00 MNKD1431V4 0.25 0.00 0.00 0.0 0.25 1081.0 0.0 0
4.50 MNKD1403V4.5 0.07 0.00 0.00 0.0 0.07 618.0 0.0 0
4.50 MNKD1410V4.5 0.13 0.00 0.00 0.0 0.13 1310.0 0.0 0
4.50 MNKD1418V4.5 0.16 0.00 0.00 0.0 0.16 1417.0 0.0 0
4.50 MNKD1424V4.5 0.26 0.00 0.00 0.0 0.26 1346.0 0.0 0
4.50 MNKD1431V4.5 0.25 0.00 0.00 0.0 0.25 1407.0 0.0 0
5.00 MNKD1403V5 0.07 0.00 0.00 0.0 0.07 699.0 0.0 0
5.00 MNKD1410V5 0.16 0.00 0.00 0.0 0.16 1449.0 0.0 0
5.00 MNKD1418V5 0.03 -0.18 0.01 633.0 0.21 3588.0 25.0 326
5.00 MNKD1424V5 0.18 0.00 0.00 0.0 0.18 1106.0 0.0 0
5.00 MNKD1431V5 0.25 0.00 0.01 337.0 0.25 2217.0 0.0 0
5.50 MNKD1403V5.5 0.04 0.01 0.04 31.0 0.03 251.0 5.0 20
5.50 MNKD1410V5.5 0.07 -0.11 0.02 989.0 0.18 2793.0 22.0 22
5.50 MNKD1418V5.5 0.04 0.00 0.04 35.0 0.15 1.0 0.0 0
5.50 MNKD1424V5.5 0.15 0.00 0.11 422.0 0.15 14.0 16.0 29
5.50 MNKD1431V5.5 0.13 0.00 0.13 1199.0 0.33 2078.0 0.0 0
6.00 MNKD1403V6 0.12 0.00 0.08 240.0 0.13 28.0 550.0 654
6.00 MNKD1410V6 0.33 0.16 0.17 845.0 0.28 1902.0 50.0 125
6.00 MNKD1418V6 0.30 0.00 0.26 43.0 0.30 286.0 3.0 1,569
6.00 MNKD1424V6 0.30 0.00 0.30 806.0 0.45 1796.0 30.0 89
6.00 MNKD1431V6 0.42 0.10 0.32 1078.0 0.54 1967.0 5.0 20
6.50 MNKD1403V6.5 0.47 0.00 0.43 362.0 0.61 1900.0 1.0 88
6.50 MNKD1410V6.5 0.51 0.00 0.51 107.0 0.57 107.0 1.0 16
6.50 MNKD1418V6.5 0.65 0.09 0.56 593.0 0.69 2076.0 20.0 46
6.50 MNKD1424V6.5 0.70 0.11 0.59 821.0 0.77 1457.0 2.0 129
6.50 MNKD1431V6.5 0.61 0.00 0.61 916.0 0.85 1435.0 0.0 0
7.00 MNKD1403V7 0.97 0.00 0.85 1017.0 1.04 1237.0 10.0 589
7.00 MNKD1410V7 1.05 0.15 0.90 402.0 1.11 732.0 4.0 83
7.00 MNKD1418V7 1.03 0.00 0.94 1270.0 1.11 622.0 59.0 1,960
7.00 MNKD1424V7 1.01 0.04 0.97 658.0 1.21 1633.0 3.0 23
7.00 MNKD1431V7 1.01 0.02 0.99 678.0 1.25 1167.0 1.0 1
7.50 MNKD1403V7.5 1.35 0.01 1.34 674.0 1.57 1057.0 10.0 10
7.50 MNKD1410V7.5 1.35 -0.02 1.37 465.0 1.59 496.0 1.0 2
7.50 MNKD1418V7.5 1.39 0.00 1.39 426.0 1.63 1035.0 0.0 0
7.50 MNKD1424V7.5 1.39 0.00 1.39 488.0 1.65 1049.0 2.0 3
7.50 MNKD1431V7.5 1.21 -0.20 1.41 376.0 1.68 839.0 5.0 5
8.00 MNKD1403V8 1.83 0.00 1.83 568.0 2.13 782.0 0.0 0
8.00 MNKD1410V8 1.74 0.00 1.74 641.0 2.24 743.0 0.0 0
8.00 MNKD1418V8 1.95 0.00 1.90 1314.0 2.11 1992.0 25.0 491
8.00 MNKD1424V8 1.39 -0.47 1.86 228.0 2.13 427.0 6.0 6
8.00 MNKD1431V8 1.89 0.00 1.89 73.0 2.16 199.0 0.0 0
8.50 MNKD1403V8.5 2.22 0.00 2.22 550.0 2.74 739.0 0.0 0
8.50 MNKD1410V8.5 2.36 0.09 2.27 638.0 2.66 665.0 1.0 1
8.50 MNKD1418V8.5 2.29 0.00 2.29 560.0 2.69 908.0 0.0 0
8.50 MNKD1424V8.5 2.35 0.05 2.30 318.0 2.70 599.0 10.0 426
8.50 MNKD1431V8.5 2.33 0.02 2.31 241.0 2.72 454.0 5.0 21
9.00 MNKD1403V9 2.69 0.00 2.69 534.0 3.35 829.0 0.0 0
9.00 MNKD1410V9 2.01 -0.54 2.55 813.0 3.35 1005.0 6.0 6
9.00 MNKD1418V9 2.85 0.08 2.77 707.0 3.20 1194.0 89.0 99
9.00 MNKD1424V9 2.79 0.00 2.79 270.0 3.25 304.0 0.0 0
9.00 MNKD1431V9 2.83 0.00 2.83 189.0 3.25 291.0 0.0 0
9.50 MNKD1403V9.5 2.44 -0.56 3.00 786.0 3.75 576.0 4.0 4
9.50 MNKD1410V9.5 3.05 0.00 3.05 508.0 3.75 509.0 0.0 0
9.50 MNKD1418V9.5 3.25 0.00 3.25 547.0 3.75 839.0 0.0 0
9.50 MNKD1424V9.5 2.87 -0.38 3.25 372.0 3.75 455.0 50.0 70
9.50 MNKD1431V9.5 3.30 0.00 3.30 209.0 3.75 476.0 0.0 0
10.00 MNKD1403V10 3.85 0.00 3.85 549.0 4.05 575.0 100.0 100
10.00 MNKD1410V10 3.50 0.00 3.50 508.0 4.40 724.0 0.0 0
10.00 MNKD1418V10 3.77 -0.03 3.80 744.0 4.20 1236.0 100.0 102
10.00 MNKD1424V10 3.17 -0.58 3.75 372.0 4.25 470.0 10.0 10
10.00 MNKD1431V10 3.75 0.00 3.75 242.0 4.25 291.0 0.0 0
10.50 MNKD1403V10.5 4.00 0.00 4.00 300.0 4.75 329.0 0.0 0
10.50 MNKD1410V10.5 4.05 0.00 4.05 508.0 4.90 579.0 0.0 0
10.50 MNKD1418V10.5 4.25 0.00 4.25 434.0 4.75 815.0 0.0 0
10.50 MNKD1424V10.5 4.00 -0.25 4.25 372.0 4.75 424.0 1.0 1
10.50 MNKD1431V10.5 4.25 0.00 4.25 364.0 4.75 411.0 0.0 0
11.00 MNKD1403V11 4.35 0.00 4.35 285.0 5.35 329.0 0.0 0
11.00 MNKD1410V11 4.50 0.00 4.50 508.0 5.25 509.0 0.0 0
11.00 MNKD1418V11 4.75 0.00 4.75 572.0 5.25 881.0 0.0 0
11.00 MNKD1424V11 4.60 0.00 4.60 374.0 5.40 424.0 0.0 0
11.00 MNKD1431V11 4.75 0.00 4.75 365.0 5.25 413.0 0.0 0
11.50 MNKD1403V11.5 5.20 0.00 5.20 436.0 5.60 509.0 0.0 0
11.50 MNKD1410V11.5 5.20 0.00 5.20 508.0 5.80 509.0 0.0 0
11.50 MNKD1418V11.5 5.25 0.00 5.25 391.0 5.75 603.0 0.0 0
11.50 MNKD1424V11.5 5.20 0.00 5.20 329.0 5.80 379.0 0.0 0
11.50 MNKD1431V11.5 5.25 0.00 5.25 365.0 5.80 418.0 0.0 0
12.00 MNKD1403V12 5.70 0.00 5.70 436.0 6.30 548.0 0.0 0
12.00 MNKD1410V12 5.70 0.00 5.70 508.0 6.30 509.0 0.0 0
12.00 MNKD1418V12 5.70 0.00 5.70 589.0 6.30 1099.0 0.0 0
12.00 MNKD1424V12 5.70 0.00 5.70 329.0 6.30 379.0 0.0 0
12.00 MNKD1431V12 5.70 0.00 5.70 369.0 6.30 420.0 0.0 0
12.50 MNKD1403V12.5 6.20 0.00 6.20 436.0 6.60 509.0 0.0 0
12.50 MNKD1410V12.5 6.20 0.00 6.20 508.0 6.80 509.0 0.0 0
12.50 MNKD1424V12.5 6.20 0.00 6.20 329.0 6.80 379.0 0.0 0
12.50 MNKD1431V12.5 6.20 0.00 6.20 329.0 6.80 379.0 0.0 0
13.00 MNKD1403V13 6.70 0.00 6.70 436.0 7.30 548.0 0.0 0
13.00 MNKD1410V13 6.70 0.00 6.70 508.0 7.30 509.0 0.0 0
13.00 MNKD1418V13 6.70 0.00 6.70 603.0 7.25 1092.0 0.0 0
13.00 MNKD1424V13 6.45 0.00 6.45 329.0 7.55 379.0 0.0 0
13.00 MNKD1431V13 6.75 0.00 6.75 329.0 7.30 379.0 0.0 0
13.50 MNKD1403V13.5 7.20 0.00 7.20 420.0 7.80 527.0 0.0 0
13.50 MNKD1410V13.5 7.20 0.00 7.20 493.0 7.80 498.0 0.0 0
13.50 MNKD1424V13.5 7.20 0.00 7.20 318.0 7.80 368.0 0.0 0
13.50 MNKD1431V13.5 7.25 0.00 7.25 318.0 7.80 368.0 0.0 0
14.00 MNKD1403V14 7.70 0.00 7.70 240.0 8.10 318.0 0.0 0
14.00 MNKD1410V14 7.70 0.00 7.70 493.0 8.30 504.0 0.0 0
14.00 MNKD1418V14 7.70 0.00 7.70 691.0 8.25 813.0 0.0 0
14.00 MNKD1424V14 7.65 0.00 7.65 318.0 8.30 368.0 0.0 0
14.00 MNKD1431V14 7.70 0.00 7.70 318.0 8.30 368.0 0.0 0
14.50 MNKD1403V14.5 8.20 0.00 8.20 255.0 8.80 365.0 0.0 0
14.50 MNKD1410V14.5 8.20 0.00 8.20 493.0 8.80 728.0 0.0 0
15.00 MNKD1403V15 5.75 0.00 5.75 1.0 10.50 1.0 0.0 0