MannKind Corp $8.64

down -0.14


28/7/2014 05:43 PM  |  NASDAQ : MNKD  
Industries : Drugs / Biotechnology
Last Trade: 8.64
Trade Time: Jul 28 05:43 PM Eastern Daylight Time
Change: -0.14 (-1.54 %)
Prev Close: 8.78
Open: 8.75
Bid: 8.64
Ask: 8.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNKD Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: MNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1416H0.5 7.70 0.00 7.70 534.0 8.35 441.0 0.0 0
1.00 MNKD1401H1 7.20 0.00 7.20 486.0 7.85 711.0 0.0 0
1.00 MNKD1416H1 6.30 -0.95 7.25 468.0 7.85 448.0 1.0 2
1.50 MNKD1416H1.5 5.20 -1.55 6.75 468.0 7.40 457.0 15.0 15
2.00 MNKD1401H2 6.20 0.00 6.20 487.0 6.85 771.0 0.0 0
2.00 MNKD1408H2 8.75 2.65 6.10 198.0 6.95 193.0 1.0 1
2.00 MNKD1416H2 8.10 1.85 6.25 980.0 6.75 271.0 1.0 122
2.00 MNKD1422H2 6.10 0.00 6.10 175.0 7.20 175.0 0.0 0
2.00 MNKD1429H2 6.10 0.00 6.10 25.0 6.95 226.0 0.0 0
2.50 MNKD1416H2.5 7.80 2.70 5.10 606.0 6.95 610.0 1.0 30
2.50 MNKD1422H2.5 3.85 0.00 3.85 1.0 6.90 113.0 0.0 0
2.50 MNKD1429H2.5 4.90 0.00 4.90 266.0 7.80 240.0 0.0 0
3.00 MNKD1401H3 5.20 0.00 5.20 476.0 5.90 797.0 0.0 0
3.00 MNKD1408H3 4.70 0.00 4.70 241.0 6.00 203.0 0.0 0
3.00 MNKD1416H3 8.00 2.75 5.25 483.0 5.95 467.0 45.0 35
3.00 MNKD1422H3 4.65 0.00 4.65 201.0 6.05 100.0 0.0 0
3.00 MNKD1429H3 4.40 0.00 4.40 206.0 7.40 259.0 0.0 0
3.50 MNKD1401H3.5 4.70 0.00 4.70 487.0 5.30 404.0 0.0 0
3.50 MNKD1408H3.5 3.15 0.00 3.15 268.0 6.80 292.0 0.0 0
3.50 MNKD1416H3.5 5.40 0.65 4.75 668.0 5.30 238.0 75.0 36
3.50 MNKD1422H3.5 4.60 0.00 4.60 110.0 5.80 110.0 0.0 0
3.50 MNKD1429H3.5 4.50 0.00 4.50 385.0 5.50 375.0 0.0 0
4.00 MNKD1401H4 4.25 0.00 4.25 482.0 5.15 1018.0 0.0 0
4.00 MNKD1408H4 2.64 0.00 2.64 10.0 6.40 271.0 0.0 0
4.00 MNKD1416H4 5.75 1.45 4.30 1517.0 5.00 704.0 35.0 1,951
4.00 MNKD1422H4 4.10 0.00 4.10 360.0 5.25 360.0 0.0 0
4.00 MNKD1429H4 3.50 0.00 3.50 445.0 5.95 453.0 0.0 0
4.50 MNKD1401H4.5 3.75 0.00 3.75 482.0 4.65 1018.0 0.0 0
4.50 MNKD1408H4.5 2.14 0.00 2.14 10.0 5.80 270.0 0.0 0
4.50 MNKD1416H4.5 4.30 0.50 3.80 1085.0 4.50 703.0 40.0 274
4.50 MNKD1422H4.5 3.60 0.00 3.60 624.0 4.75 151.0 0.0 0
4.50 MNKD1429H4.5 3.00 0.00 3.00 445.0 5.80 459.0 0.0 0
5.00 MNKD1401H5 3.25 0.00 3.25 481.0 4.15 786.0 0.0 0
5.00 MNKD1408H5 1.61 0.00 1.61 252.0 3.70 115.0 0.0 0
5.00 MNKD1416H5 4.45 1.15 3.30 1078.0 4.00 700.0 2.0 2,680
5.00 MNKD1422H5 3.10 0.00 3.10 624.0 4.15 131.0 0.0 0
5.00 MNKD1429H5 4.67 1.73 2.94 888.0 5.40 460.0 2.0 5
5.50 MNKD1401H5.5 2.81 0.00 2.81 448.0 3.60 786.0 0.0 0
5.50 MNKD1408H5.5 2.82 0.00 2.82 400.0 3.70 186.0 0.0 0
5.50 MNKD1416H5.5 4.37 1.51 2.86 827.0 3.25 251.0 50.0 153
5.50 MNKD1422H5.5 2.65 0.00 2.65 371.0 3.60 350.0 0.0 0
5.50 MNKD1429H5.5 2.66 0.00 2.66 570.0 3.70 375.0 0.0 0
6.00 MNKD1401H6 2.32 0.00 2.32 447.0 3.15 786.0 0.0 0
6.00 MNKD1408H6 2.31 0.00 2.31 577.0 3.20 239.0 0.0 0
6.00 MNKD1416H6 2.57 0.00 2.58 886.0 2.76 25.0 19.0 1,966
6.00 MNKD1422H6 2.36 0.00 2.36 361.0 3.05 350.0 0.0 0
6.00 MNKD1429H6 2.07 0.00 2.07 1943.0 3.10 831.0 0.0 0
6.50 MNKD1401H6.5 1.83 0.00 1.83 447.0 2.59 784.0 0.0 0
6.50 MNKD1408H6.5 1.82 0.00 1.82 461.0 2.81 531.0 0.0 0
6.50 MNKD1416H6.5 2.32 0.35 1.97 2489.0 2.61 1204.0 5.0 5
6.50 MNKD1422H6.5 1.98 0.00 1.98 2150.0 2.57 783.0 0.0 0
6.50 MNKD1429H6.5 1.64 0.00 1.64 2184.0 2.90 975.0 0.0 0
7.00 MNKD1401H7 1.35 0.00 1.35 447.0 2.09 783.0 0.0 0
7.00 MNKD1408H7 1.41 0.00 1.41 522.0 1.93 80.0 0.0 0
7.00 MNKD1416H7 1.84 0.00 1.77 491.0 1.89 162.0 122.0 10,914
7.00 MNKD1422H7 3.19 1.59 1.60 1416.0 2.07 631.0 10.0 10
7.00 MNKD1429H7 1.45 0.00 1.45 2429.0 2.42 1190.0 0.0 0
7.50 MNKD1401H7.5 0.93 0.00 0.93 852.0 1.25 37.0 0.0 0
7.50 MNKD1408H7.5 1.00 0.00 1.00 1086.0 1.36 741.0 30.0 30
7.50 MNKD1416H7.5 1.33 0.00 1.25 2964.0 1.49 251.0 26.0 28
7.50 MNKD1422H7.5 1.20 0.00 1.20 60.0 1.72 715.0 0.0 0
7.50 MNKD1429H7.5 1.34 0.00 1.34 2101.0 2.19 1246.0 0.0 0
8.00 MNKD1401H8 0.61 0.00 0.58 905.0 0.80 145.0 131.0 177
8.00 MNKD1408H8 1.00 0.30 0.70 2610.0 0.95 224.0 18.0 18
8.00 MNKD1416H8 1.07 0.00 1.02 1587.0 1.21 462.0 318.0 14,980
8.00 MNKD1422H8 1.30 0.31 0.99 1153.0 1.38 1093.0 10.0 25
8.00 MNKD1429H8 1.40 0.00 1.11 575.0 1.46 938.0 200.0 200
8.50 MNKD1401H8.5 0.36 0.00 0.33 544.0 0.45 375.0 860.0 696
8.50 MNKD1408H8.5 0.57 0.00 0.46 1321.0 0.65 199.0 2.0 9
8.50 MNKD1416H8.5 0.86 0.00 0.80 901.0 0.95 666.0 393.0 4,348
8.50 MNKD1422H8.5 0.75 0.00 0.75 764.0 1.03 282.0 0.0 0
8.50 MNKD1429H8.5 1.00 0.00 0.90 519.0 1.10 50.0 207.0 229
9.00 MNKD1401H9 0.18 0.00 0.14 635.0 0.21 203.0 1033.0 1,876
9.00 MNKD1408H9 0.38 0.00 0.29 1019.0 0.40 5.0 35.0 259
9.00 MNKD1416H9 0.67 0.00 0.62 1119.0 0.73 179.0 1986.0 32,869
9.00 MNKD1422H9 0.80 0.00 0.60 1029.0 0.81 159.0 50.0 70
9.00 MNKD1429H9 0.81 0.00 0.65 749.0 0.88 271.0 600.0 1,043
9.50 MNKD1401H9.5 0.07 0.00 0.05 297.0 0.12 412.0 316.0 970
9.50 MNKD1408H9.5 0.24 0.00 0.19 444.0 0.29 212.0 52.0 356
9.50 MNKD1416H9.5 0.49 -0.01 0.50 430.0 0.55 10.0 202.0 358
9.50 MNKD1422H9.5 1.35 0.87 0.48 314.0 0.65 198.0 10.0 10
9.50 MNKD1429H9.5 0.70 0.00 0.58 291.0 0.71 127.0 70.0 172
10.00 MNKD1401H10 0.04 0.00 0.02 5.0 0.06 5.0 165.0 1,854
10.00 MNKD1408H10 0.13 0.00 0.11 396.0 0.20 294.0 149.0 1,059
10.00 MNKD1416H10 0.39 0.00 0.37 637.0 0.45 512.0 2087.0 22,035
10.00 MNKD1422H10 0.45 0.08 0.37 402.0 0.52 360.0 31.0 740
10.00 MNKD1429H10 0.63 0.07 0.41 1003.0 0.61 261.0 103.0 878
10.50 MNKD1401H10.5 0.03 0.00 0.02 50.0 0.06 675.0 226.0 1,221
10.50 MNKD1408H10.5 0.14 0.09 0.05 517.0 0.14 409.0 278.0 382
10.50 MNKD1416H10.5 0.25 0.00 0.27 1242.0 0.36 206.0 91.0 524
10.50 MNKD1422H10.5 0.36 0.15 0.21 1239.0 0.50 984.0 32.0 165
10.50 MNKD1429H10.5 0.46 0.00 0.33 540.0 0.55 606.0 10.0 74
11.00 MNKD1401H11 0.01 0.00 0.01 10.0 0.04 21.0 354.0 1,228
11.00 MNKD1408H11 0.09 0.00 0.04 279.0 0.10 30.0 40.0 507
11.00 MNKD1416H11 0.27 0.00 0.25 3.0 2.86 11.0 2068.0 20,821
11.00 MNKD1422H11 0.26 0.03 0.23 175.0 0.40 832.0 150.0 632
11.00 MNKD1429H11 0.34 -0.04 0.27 395.0 0.41 125.0 26.0 380
11.50 MNKD1401H11.5 0.12 0.08 0.08 1.0 0.04 24.0 12.0 44
11.50 MNKD1408H11.5 0.22 0.12 0.01 181.0 0.10 839.0 100.0 213
11.50 MNKD1416H11.5 0.19 0.00 0.17 1146.0 0.24 285.0 31.0 164
11.50 MNKD1422H11.5 0.45 0.28 0.17 331.0 0.32 346.0 5.0 5
11.50 MNKD1429H11.5 0.52 0.40 0.12 1051.0 0.49 1146.0 2.0 177
12.00 MNKD1401H12 0.05 0.03 0.01 120.0 0.02 5.0 1.0 675
12.00 MNKD1408H12 0.08 0.00 0.01 160.0 0.09 526.0 100.0 380
12.00 MNKD1416H12 0.16 0.00 0.17 50.0 0.21 451.0 102.0 25,915
12.00 MNKD1422H12 0.15 0.00 0.15 221.0 0.28 619.0 30.0 393
12.00 MNKD1429H12 0.25 0.00 0.16 412.0 0.30 224.0 50.0 263
12.50 MNKD1401H12.5 0.05 0.03 0.04 95.0 0.02 5.0 100.0 101
12.50 MNKD1408H12.5 0.09 0.01 0.10 3.0 0.08 666.0 5.0 10
12.50 MNKD1416H12.5 0.15 0.00 0.11 999.0 0.18 83.0 30.0 168
12.50 MNKD1422H12.5 0.19 0.00 0.13 50.0 0.23 288.0 140.0 440
12.50 MNKD1429H12.5 0.43 0.27 0.16 100.0 0.39 1236.0 50.0 205
13.00 MNKD1401H13 0.02 0.00 0.01 1.0 0.02 5.0 5.0 52
13.00 MNKD1408H13 0.05 -0.02 0.04 10.0 0.07 713.0 1050.0 1,050
13.00 MNKD1416H13 0.10 -0.02 0.10 15.0 0.13 75.0 250.0 21,073
13.00 MNKD1422H13 0.15 0.06 0.09 188.0 0.20 400.0 15.0 142
13.00 MNKD1429H13 0.03 0.00 0.03 1173.0 0.33 1042.0 0.0 0
13.50 MNKD1401H13.5 0.05 0.00 0.01 100.0 0.05 496.0 0.0 0
13.50 MNKD1408H13.5 0.03 0.00 0.04 413.0 0.03 5.0 0.0 0
13.50 MNKD1416H13.5 0.10 0.07 0.03 1569.0 0.13 11.0 100.0 100
13.50 MNKD1422H13.5 0.16 0.00 0.06 11.0 0.16 100.0 20.0 20
13.50 MNKD1429H13.5 0.25 0.22 0.03 10.0 0.29 1009.0 10.0 10
14.00 MNKD1401H14 0.01 -0.04 0.01 200.0 0.05 693.0 24.0 114
14.00 MNKD1408H14 0.18 0.16 0.02 650.0 0.02 5.0 10.0 25
14.00 MNKD1416H14 0.10 0.04 0.06 705.0 0.13 128.0 140.0 15,918
14.00 MNKD1422H14 0.22 0.08 0.10 100.0 0.14 100.0 5.0 30
14.00 MNKD1429H14 0.26 0.21 0.05 50.0 4.90 1.0 4.0 19
14.50 MNKD1401H14.5 0.48 0.43 0.02 1259.0 0.05 432.0 10.0 10
14.50 MNKD1408H14.5 0.02 0.00 0.01 11.0 0.02 1.0 4.0 4
14.50 MNKD1416H14.5 0.03 0.00 0.03 1242.0 0.10 184.0 0.0 0
14.50 MNKD1422H14.5 0.10 -0.16 0.10 17.0 0.26 1191.0 383.0 383
14.50 MNKD1429H14.5 0.02 0.00 0.02 795.0 0.19 478.0 0.0 0
15.00 MNKD1401H15 0.32 0.27 0.01 3.0 0.05 419.0 10.0 1,159
15.00 MNKD1408H15 0.02 0.00 0.02 220.0 0.02 5.0 5.0 40
15.00 MNKD1416H15 0.06 0.00 0.05 265.0 0.08 11.0 1569.0 28,429
15.00 MNKD1422H15 0.10 0.00 0.04 100.0 0.10 293.0 0.0 0
15.00 MNKD1429H15 0.18 -0.01 0.03 418.0 0.19 632.0 5.0 278
15.50 MNKD1401H15.5 0.05 0.00 0.02 860.0 0.05 432.0 0.0 0
15.50 MNKD1408H15.5 0.05 0.00 0.05 10.0 0.05 354.0 0.0 0
15.50 MNKD1422H15.5 0.10 0.00 0.03 20.0 0.10 260.0 0.0 0
15.50 MNKD1429H15.5 0.19 0.01 0.01 11.0 0.18 694.0 50.0 250
16.00 MNKD1401H16 0.44 0.39 0.05 463.0 0.05 432.0 10.0 10
16.00 MNKD1408H16 0.02 -0.03 0.01 10.0 0.05 574.0 5.0 5
16.00 MNKD1416H16 0.05 0.00 0.02 21.0 0.06 50.0 10.0 5,738
16.00 MNKD1422H16 0.10 0.00 0.01 62.0 0.10 250.0 0.0 0
16.00 MNKD1429H16 0.01 0.00 0.01 12.0 0.17 598.0 45.0 285
16.50 MNKD1401H16.5 0.05 0.00 0.01 190.0 0.05 432.0 0.0 0
16.50 MNKD1408H16.5 0.02 -0.03 0.02 510.0 0.05 620.0 5.0 5
16.50 MNKD1422H16.5 0.10 0.00 0.01 236.0 0.10 340.0 0.0 0
16.50 MNKD1429H16.5 0.14 0.00 0.03 11.0 0.14 442.0 0.0 0
17.00 MNKD1401H17 0.05 0.00 0.01 159.0 0.05 432.0 0.0 0
17.00 MNKD1408H17 0.05 0.00 0.01 395.0 0.05 375.0 0.0 0
17.00 MNKD1416H17 0.03 0.00 0.01 10.0 0.05 250.0 5.0 2,539
17.00 MNKD1422H17 0.10 0.00 0.01 325.0 0.10 250.0 0.0 0
17.00 MNKD1429H17 0.10 0.00 0.01 150.0 0.10 318.0 0.0 0
17.50 MNKD1401H17.5 0.05 0.00 0.05 10.0 0.05 250.0 30.0 30
17.50 MNKD1408H17.5 0.05 0.00 0.01 190.0 0.05 279.0 0.0 0
17.50 MNKD1422H17.5 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
17.50 MNKD1429H17.5 0.10 0.00 0.01 163.0 0.10 266.0 0.0 0
18.00 MNKD1401H18 0.05 0.00 0.01 1.0 0.05 250.0 20.0 20
18.00 MNKD1408H18 0.05 0.00 0.02 6.0 0.05 387.0 10.0 17
18.00 MNKD1422H18 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
18.00 MNKD1429H18 0.05 -0.05 0.01 25.0 0.10 250.0 60.0 80
18.50 MNKD1401H18.5 0.05 0.00 0.01 602.0 0.05 432.0 0.0 0
18.50 MNKD1408H18.5 0.05 0.00 0.01 103.0 0.05 250.0 0.0 0
18.50 MNKD1422H18.5 0.10 0.00 0.00 0.0 0.10 299.0 0.0 0
19.00 MNKD1401H19 0.05 0.00 0.01 122.0 0.05 432.0 0.0 0
19.00 MNKD1408H19 0.12 0.07 0.01 25.0 0.05 283.0 1.0 1
19.00 MNKD1416H19 0.02 0.00 0.01 50.0 0.02 5.0 5.0 3,032
19.00 MNKD1422H19 0.10 0.00 0.02 50.0 0.10 514.0 100.0 150
19.00 MNKD1429H19 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
19.50 MNKD1401H19.5 0.09 0.04 0.05 500.0 0.05 425.0 138.0 138
19.50 MNKD1408H19.5 0.05 0.00 0.02 10.0 0.05 268.0 0.0 0
20.00 MNKD1416H20 0.02 -0.12 0.03 60.0 0.14 1366.0 17.0 4,025
21.00 MNKD1416H21 0.02 -0.14 0.03 45.0 0.16 1476.0 5.0 842

Put Options: MNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1416T0.5 0.07 -0.07 0.00 0.0 0.14 938.0 10.0 10
1.00 MNKD1401T1 0.16 0.00 0.00 0.0 0.16 1060.0 0.0 0
1.00 MNKD1416T1 0.12 -0.02 0.03 11.0 0.14 951.0 45.0 105
1.50 MNKD1416T1.5 0.14 0.00 0.05 11.0 0.14 930.0 0.0 0
2.00 MNKD1401T2 0.16 0.00 0.00 0.0 0.16 1188.0 0.0 0
2.00 MNKD1408T2 0.25 0.00 0.00 0.0 0.25 615.0 0.0 0
2.00 MNKD1416T2 0.02 -0.08 0.01 20.0 0.10 705.0 10.0 1,410
2.00 MNKD1422T2 0.26 0.00 0.00 0.0 0.26 382.0 0.0 0
2.00 MNKD1429T2 0.26 0.00 0.00 0.0 0.26 608.0 0.0 0
2.50 MNKD1416T2.5 0.11 -0.05 0.05 11.0 0.16 919.0 5.0 232
2.50 MNKD1422T2.5 0.26 0.00 0.00 0.0 0.26 382.0 0.0 0
2.50 MNKD1429T2.5 0.26 0.00 0.00 0.0 0.26 608.0 0.0 0
3.00 MNKD1401T3 0.17 0.00 0.01 1286.0 0.17 1189.0 0.0 0
3.00 MNKD1408T3 0.25 0.00 0.00 0.0 0.25 615.0 0.0 0
3.00 MNKD1416T3 0.01 -0.15 0.01 2.0 0.16 991.0 1019.0 5,861
3.00 MNKD1422T3 0.25 0.00 0.00 0.0 0.25 382.0 0.0 0
3.00 MNKD1429T3 0.26 0.00 0.00 0.0 0.26 608.0 0.0 0
3.50 MNKD1401T3.5 0.17 -0.01 0.01 59.0 0.18 1188.0 12.0 12
3.50 MNKD1408T3.5 0.26 0.00 0.01 10.0 0.26 615.0 0.0 0
3.50 MNKD1416T3.5 0.01 -0.15 0.01 31.0 0.16 1134.0 3.0 128
3.50 MNKD1422T3.5 0.26 0.00 0.00 0.0 0.26 602.0 0.0 0
3.50 MNKD1429T3.5 0.26 0.00 0.00 0.0 0.26 780.0 0.0 0
4.00 MNKD1401T4 0.05 -0.12 0.01 3.0 0.17 1061.0 4.0 20
4.00 MNKD1408T4 0.26 0.00 0.02 15.0 0.26 615.0 0.0 0
4.00 MNKD1416T4 0.05 0.00 0.04 20.0 0.14 1413.0 16.0 3,501
4.00 MNKD1422T4 0.26 0.00 0.01 8.0 0.26 818.0 0.0 0
4.00 MNKD1429T4 0.26 0.00 0.00 0.0 0.26 969.0 0.0 0
4.50 MNKD1401T4.5 0.56 0.43 0.01 15.0 0.13 939.0 1.0 1
4.50 MNKD1408T4.5 0.16 0.00 0.01 15.0 0.16 615.0 0.0 0
4.50 MNKD1416T4.5 0.04 0.00 0.01 462.0 0.08 784.0 150.0 1,082
4.50 MNKD1422T4.5 0.26 0.00 0.00 0.0 0.26 1057.0 0.0 0
4.50 MNKD1429T4.5 0.26 0.00 0.00 0.0 0.26 1076.0 0.0 0
5.00 MNKD1401T5 0.02 -0.18 0.02 3.0 0.20 1086.0 5.0 162
5.00 MNKD1408T5 0.26 0.00 0.01 63.0 0.26 640.0 0.0 0
5.00 MNKD1416T5 0.08 0.05 0.03 255.0 0.08 132.0 92.0 26,372
5.00 MNKD1422T5 0.17 -0.09 0.01 1.0 0.26 976.0 48.0 48
5.00 MNKD1429T5 0.30 0.00 0.01 3.0 0.30 1198.0 0.0 0
5.50 MNKD1401T5.5 0.20 0.00 0.02 63.0 0.20 1262.0 10.0 10
5.50 MNKD1408T5.5 0.02 -0.23 0.01 402.0 0.25 1106.0 5.0 5
5.50 MNKD1416T5.5 0.05 -0.02 0.07 32.0 0.16 1278.0 132.0 1,046
5.50 MNKD1422T5.5 0.27 0.00 0.01 11.0 0.27 942.0 0.0 0
5.50 MNKD1429T5.5 0.51 0.00 0.01 966.0 0.51 1262.0 0.0 0
6.00 MNKD1401T6 0.15 0.09 0.01 586.0 0.06 611.0 1.0 45
6.00 MNKD1408T6 0.15 0.02 0.03 150.0 0.13 916.0 1.0 1
6.00 MNKD1416T6 0.13 0.00 0.10 221.0 0.15 583.0 70.0 5,500
6.00 MNKD1422T6 0.01 0.00 0.01 2.0 0.27 326.0 0.0 0
6.00 MNKD1429T6 0.06 0.00 0.06 10.0 0.37 1169.0 0.0 0
6.50 MNKD1401T6.5 0.09 0.03 0.02 60.0 0.06 504.0 2.0 26
6.50 MNKD1408T6.5 0.13 0.00 0.01 150.0 0.13 426.0 0.0 0
6.50 MNKD1416T6.5 0.15 0.00 0.15 21.0 0.25 1188.0 0.0 0
6.50 MNKD1422T6.5 0.08 0.00 0.08 1298.0 0.35 536.0 0.0 0
6.50 MNKD1429T6.5 0.05 0.00 0.05 2496.0 0.45 1277.0 0.0 0
7.00 MNKD1401T7 0.03 0.00 0.01 220.0 0.05 287.0 800.0 985
7.00 MNKD1408T7 0.11 0.00 0.06 166.0 0.13 498.0 2961.0 2,163
7.00 MNKD1416T7 0.28 0.00 0.25 259.0 0.30 167.0 630.0 8,239
7.00 MNKD1422T7 0.27 0.05 0.22 1339.0 0.46 777.0 15.0 71
7.00 MNKD1429T7 0.21 -0.01 0.22 2714.0 0.55 1088.0 51.0 91
7.50 MNKD1401T7.5 0.03 0.00 0.03 264.0 0.10 70.0 45.0 380
7.50 MNKD1408T7.5 0.16 0.09 0.07 924.0 0.28 1109.0 11.0 252
7.50 MNKD1416T7.5 0.42 0.00 0.38 277.0 0.45 811.0 1010.0 1,190
7.50 MNKD1422T7.5 0.50 0.00 0.42 212.0 0.60 825.0 50.0 151
7.50 MNKD1429T7.5 0.38 0.03 0.35 3008.0 0.75 1145.0 10.0 50
8.00 MNKD1401T8 0.14 0.00 0.05 43.0 0.15 10.0 223.0 351
8.00 MNKD1408T8 0.36 0.00 0.26 115.0 0.39 814.0 200.0 700
8.00 MNKD1416T8 0.66 0.02 0.57 30.0 0.63 27.0 459.0 14,274
8.00 MNKD1422T8 0.65 0.00 0.62 233.0 0.84 767.0 5.0 89
8.00 MNKD1429T8 0.80 -0.08 0.69 364.0 0.97 982.0 2.0 220
8.50 MNKD1401T8.5 0.35 0.00 0.25 274.0 0.38 739.0 269.0 1,008
8.50 MNKD1408T8.5 0.61 0.00 0.48 178.0 0.67 1197.0 301.0 860
8.50 MNKD1416T8.5 0.93 0.00 0.81 26.0 0.92 1216.0 30.0 135
8.50 MNKD1422T8.5 0.93 0.00 0.87 211.0 1.05 23.0 66.0 169
8.50 MNKD1429T8.5 0.85 -0.03 0.88 1121.0 1.19 21.0 1.0 1
9.00 MNKD1401T9 0.72 0.05 0.52 494.0 0.64 354.0 50.0 772
9.00 MNKD1408T9 0.70 -0.05 0.75 336.0 1.00 1164.0 19.0 535
9.00 MNKD1416T9 1.16 0.00 1.08 796.0 1.26 419.0 538.0 16,374
9.00 MNKD1422T9 1.35 0.19 1.16 340.0 1.45 1431.0 5.0 35
9.00 MNKD1429T9 1.10 -0.07 1.17 1233.0 1.53 1057.0 41.0 64
9.50 MNKD1401T9.5 1.03 0.00 0.92 235.0 1.08 563.0 60.0 1,600
9.50 MNKD1408T9.5 1.02 0.11 0.91 1087.0 1.45 1377.0 13.0 73
9.50 MNKD1416T9.5 1.57 0.00 1.45 55.0 1.62 21.0 129.0 267
9.50 MNKD1422T9.5 1.31 0.00 1.31 2874.0 1.82 1189.0 0.0 0
9.50 MNKD1429T9.5 1.56 0.00 1.56 514.0 1.92 1101.0 0.0 0
10.00 MNKD1401T10 1.70 0.00 1.40 228.0 1.76 794.0 40.0 347
10.00 MNKD1408T10 1.25 -0.15 1.40 853.0 1.88 1182.0 111.0 825
10.00 MNKD1416T10 1.97 0.10 1.81 334.0 1.97 1043.0 306.0 10,675
10.00 MNKD1422T10 2.03 0.16 1.87 345.0 2.18 777.0 10.0 50
10.00 MNKD1429T10 1.65 -0.33 1.98 66.0 2.39 789.0 10.0 41
10.50 MNKD1401T10.5 1.00 -0.63 1.63 484.0 2.27 850.0 15.0 164
10.50 MNKD1408T10.5 0.84 0.00 0.84 2364.0 3.60 956.0 0.0 0
10.50 MNKD1416T10.5 2.24 0.01 2.23 169.0 2.41 1065.0 5.0 10
10.50 MNKD1422T10.5 1.87 -0.41 2.28 92.0 2.62 972.0 5.0 5
10.50 MNKD1429T10.5 2.37 0.00 2.37 215.0 2.76 21.0 0.0 0
11.00 MNKD1401T11 1.34 -0.68 2.02 270.0 2.83 525.0 1.0 76
11.00 MNKD1408T11 1.49 -0.53 2.02 719.0 2.80 631.0 1.0 11
11.00 MNKD1416T11 2.70 -0.06 2.65 442.0 2.75 50.0 64.0 3,307
11.00 MNKD1422T11 2.64 0.00 2.64 319.0 3.20 976.0 0.0 0
11.00 MNKD1429T11 2.66 0.00 2.66 1268.0 3.20 1058.0 0.0 0
11.50 MNKD1401T11.5 1.50 -1.11 2.61 169.0 3.30 222.0 10.0 10
11.50 MNKD1408T11.5 2.46 0.00 2.46 472.0 3.55 48.0 0.0 0
11.50 MNKD1416T11.5 1.93 -1.17 3.10 555.0 3.30 1055.0 71.0 71
11.50 MNKD1422T11.5 3.15 0.00 3.15 48.0 3.70 972.0 0.0 0
11.50 MNKD1429T11.5 1.72 0.00 1.72 2683.0 4.65 1356.0 0.0 0
12.00 MNKD1401T12 3.50 0.00 3.05 267.0 3.80 524.0 5.0 5
12.00 MNKD1408T12 2.63 -0.22 2.85 502.0 3.85 71.0 25.0 86
12.00 MNKD1416T12 3.80 0.00 3.55 795.0 3.70 750.0 2109.0 17,248
12.00 MNKD1422T12 3.60 0.00 3.60 30.0 4.00 656.0 0.0 0
12.00 MNKD1429T12 3.65 0.00 3.65 372.0 4.30 1012.0 0.0 0
12.50 MNKD1401T12.5 3.55 0.00 3.55 265.0 4.30 522.0 0.0 0
12.50 MNKD1408T12.5 3.35 0.00 3.35 295.0 4.65 303.0 0.0 0
12.50 MNKD1416T12.5 4.00 0.00 4.00 471.0 4.25 716.0 0.0 0
12.50 MNKD1422T12.5 3.55 0.00 3.55 2364.0 4.70 904.0 0.0 0
12.50 MNKD1429T12.5 4.10 0.00 4.10 502.0 4.60 744.0 0.0 0
13.00 MNKD1401T13 2.65 -1.35 4.00 339.0 4.80 89.0 1.0 1
13.00 MNKD1408T13 2.95 0.00 2.95 311.0 5.85 319.0 0.0 0
13.00 MNKD1416T13 3.50 -1.00 4.50 451.0 4.75 984.0 1.0 324
13.00 MNKD1422T13 4.40 0.00 4.40 791.0 5.05 218.0 0.0 0
13.00 MNKD1429T13 4.00 0.00 4.00 2475.0 5.30 975.0 0.0 0
13.50 MNKD1401T13.5 4.55 0.00 4.55 265.0 5.30 522.0 0.0 0
13.50 MNKD1408T13.5 4.35 0.00 4.35 422.0 5.65 251.0 0.0 0
13.50 MNKD1416T13.5 4.95 0.00 4.95 564.0 5.40 919.0 0.0 0
13.50 MNKD1422T13.5 4.50 0.00 4.50 1225.0 6.20 639.0 0.0 0
13.50 MNKD1429T13.5 4.60 0.00 4.60 973.0 5.65 567.0 0.0 0
14.00 MNKD1401T14 5.20 0.00 5.20 206.0 5.80 522.0 0.0 0
14.00 MNKD1408T14 4.85 0.00 4.85 435.0 6.15 251.0 0.0 0
14.00 MNKD1416T14 4.85 -0.50 5.35 595.0 5.85 705.0 5.0 140
14.00 MNKD1422T14 5.00 0.00 5.00 1581.0 6.40 299.0 0.0 0
14.00 MNKD1429T14 4.30 0.00 4.30 2231.0 6.85 864.0 0.0 0
14.50 MNKD1401T14.5 5.70 0.00 5.70 206.0 6.30 522.0 0.0 0
14.50 MNKD1408T14.5 5.30 0.00 5.30 434.0 6.65 227.0 0.0 0
14.50 MNKD1416T14.5 5.90 0.00 5.90 210.0 6.40 551.0 0.0 0
14.50 MNKD1422T14.5 5.50 0.00 5.50 583.0 6.75 107.0 0.0 0
14.50 MNKD1429T14.5 5.50 0.00 5.50 807.0 6.60 381.0 0.0 0
15.00 MNKD1401T15 6.00 0.00 6.00 542.0 6.80 517.0 0.0 0
15.00 MNKD1408T15 5.85 0.00 5.85 421.0 7.15 227.0 0.0 0
15.00 MNKD1416T15 6.60 0.00 6.45 319.0 6.75 1062.0 1040.0 15,048
15.00 MNKD1422T15 5.95 0.00 5.95 237.0 7.25 77.0 0.0 0
15.00 MNKD1429T15 5.95 0.00 5.95 991.0 7.40 435.0 0.0 0
15.50 MNKD1401T15.5 6.70 0.00 6.70 323.0 7.30 528.0 0.0 0
15.50 MNKD1408T15.5 6.35 0.00 6.35 475.0 7.65 277.0 0.0 0
15.50 MNKD1422T15.5 5.45 0.00 5.45 610.0 8.50 197.0 0.0 0
15.50 MNKD1429T15.5 6.45 0.00 6.45 455.0 7.85 302.0 0.0 0
16.00 MNKD1401T16 7.15 0.00 7.15 427.0 7.85 321.0 0.0 0
16.00 MNKD1408T16 7.25 0.00 7.25 82.0 8.25 281.0 0.0 0
16.00 MNKD1416T16 5.45 -1.30 6.75 924.0 8.45 537.0 22.0 24
16.00 MNKD1422T16 6.95 0.00 6.95 237.0 8.25 213.0 0.0 0
16.00 MNKD1429T16 5.80 0.00 5.80 501.0 9.15 264.0 0.0 0
16.50 MNKD1401T16.5 7.65 0.00 7.65 245.0 8.35 525.0 0.0 0
16.50 MNKD1408T16.5 7.65 -0.05 7.70 245.0 8.65 167.0 15.0 15
16.50 MNKD1422T16.5 5.60 0.00 5.60 1.0 10.35 1.0 0.0 0
16.50 MNKD1429T16.5 7.00 0.00 7.00 498.0 9.20 228.0 0.0 0
17.00 MNKD1401T17 8.20 0.00 8.20 245.0 8.85 525.0 0.0 0
17.00 MNKD1408T17 8.25 0.00 8.25 121.0 9.25 171.0 0.0 0
17.00 MNKD1416T17 7.10 -1.15 8.25 671.0 8.90 31.0 6.0 6
17.00 MNKD1422T17 7.95 0.00 7.95 259.0 9.55 79.0 0.0 0
17.00 MNKD1429T17 7.95 0.00 7.95 273.0 9.50 194.0 0.0 0
17.50 MNKD1401T17.5 8.70 0.00 8.70 164.0 9.30 522.0 0.0 0
17.50 MNKD1408T17.5 8.75 0.00 8.75 121.0 9.75 171.0 0.0 0
17.50 MNKD1422T17.5 8.45 0.00 8.45 219.0 10.00 67.0 0.0 0
17.50 MNKD1429T17.5 8.45 0.00 8.45 266.0 9.85 161.0 0.0 0
18.00 MNKD1401T18 9.15 0.00 9.15 245.0 9.85 525.0 0.0 0
18.00 MNKD1408T18 9.20 0.00 9.20 245.0 10.25 156.0 0.0 0
18.00 MNKD1422T18 9.15 0.00 9.15 219.0 10.55 68.0 0.0 0
18.00 MNKD1429T18 8.85 0.00 8.85 266.0 10.65 187.0 0.0 0
18.50 MNKD1401T18.5 9.65 0.00 9.65 245.0 10.35 525.0 0.0 0
18.50 MNKD1408T18.5 9.70 0.00 9.70 61.0 10.75 21.0 0.0 0
18.50 MNKD1422T18.5 9.65 0.00 9.65 219.0 11.00 66.0 0.0 0
19.00 MNKD1401T19 10.05 0.00 10.05 310.0 10.95 530.0 0.0 0
19.00 MNKD1408T19 10.05 0.00 10.05 60.0 11.30 88.0 0.0 0
19.00 MNKD1416T19 10.05 0.00 10.05 556.0 10.90 21.0 0.0 0
19.00 MNKD1422T19 10.10 0.00 10.10 34.0 11.45 46.0 0.0 0
19.00 MNKD1429T19 10.20 0.00 10.20 112.0 11.60 220.0 0.0 0
19.50 MNKD1401T19.5 10.50 0.00 10.50 271.0 11.35 527.0 0.0 0
19.50 MNKD1408T19.5 10.60 0.00 10.60 173.0 11.65 52.0 0.0 0
20.00 MNKD1416T20 10.50 -0.50 11.00 761.0 11.85 49.0 50.0 3,404
21.00 MNKD1416T21 11.30 -0.75 12.05 189.0 12.90 384.0 4.0 15
Trading Center