MannKind Corp $7.37

up +0.05


29/8/2014 04:00 PM  |  NASDAQ : MNKD  
Industries : Drugs / Biotechnology
Last Trade: 7.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.68 %)
Prev Close: 7.32
Open: 7.34
Bid: 7.36
Ask: 7.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNKD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1420I0.5 6.60 0.00 6.55 21.0 7.15 21.0 0.0 0
1.00 MNKD1420I1 6.10 0.00 6.05 24.0 6.65 24.0 0.0 0
1.00 MNKD1426I1 6.10 0.00 6.05 106.0 6.65 106.0 0.0 0
1.50 MNKD1412I1.5 5.60 0.00 5.55 286.0 6.15 191.0 0.0 0
1.50 MNKD1420I1.5 5.60 0.00 5.60 21.0 6.15 21.0 0.0 0
1.50 MNKD1426I1.5 5.60 0.00 5.55 106.0 6.15 106.0 0.0 0
2.00 MNKD1405I2 5.10 0.00 5.05 106.0 5.65 106.0 0.0 0
2.00 MNKD1412I2 5.10 0.00 5.05 11.0 5.65 11.0 0.0 0
2.00 MNKD1420I2 5.10 0.00 5.05 106.0 5.65 106.0 0.0 0
2.00 MNKD1426I2 5.10 0.00 3.05 1.0 7.80 1.0 0.0 0
2.50 MNKD1405I2.5 4.05 0.00 3.85 275.0 5.80 286.0 0.0 0
2.50 MNKD1412I2.5 4.65 0.00 4.45 11.0 5.35 11.0 0.0 0
2.50 MNKD1420I2.5 4.50 0.00 4.60 11.0 5.10 11.0 0.0 0
2.50 MNKD1426I2.5 3.75 0.00 4.65 106.0 5.15 106.0 0.0 0
3.00 MNKD1405I3 3.95 0.00 4.15 106.0 4.65 106.0 0.0 0
3.00 MNKD1412I3 4.00 0.00 4.15 11.0 4.65 11.0 0.0 0
3.00 MNKD1420I3 4.00 0.00 4.15 166.0 4.60 195.0 0.0 0
3.00 MNKD1426I3 3.95 0.00 3.40 11.0 5.25 35.0 0.0 0
3.50 MNKD1405I3.5 3.10 0.00 3.10 11.0 4.65 11.0 0.0 0
3.50 MNKD1412I3.5 3.05 0.00 3.00 11.0 4.60 11.0 0.0 0
3.50 MNKD1420I3.5 3.60 0.00 3.60 51.0 4.10 51.0 0.0 0
3.50 MNKD1426I3.5 2.84 0.00 3.60 106.0 4.20 106.0 0.0 0
4.00 MNKD1405I4 2.94 0.00 2.69 11.0 4.25 11.0 0.0 0
4.00 MNKD1412I4 2.94 0.00 2.55 11.0 4.10 11.0 0.0 0
4.00 MNKD1420I4 3.05 0.00 3.15 166.0 3.60 195.0 0.0 0
4.00 MNKD1426I4 3.05 0.00 2.99 294.0 3.85 544.0 0.0 0
4.50 MNKD1405I4.5 2.45 0.00 2.50 178.0 3.45 41.0 0.0 0
4.50 MNKD1412I4.5 2.44 0.00 2.68 299.0 3.20 286.0 0.0 0
4.50 MNKD1420I4.5 2.65 0.00 2.69 115.0 3.00 109.0 0.0 0
4.50 MNKD1426I4.5 2.44 0.00 2.49 366.0 3.15 604.0 0.0 0
5.00 MNKD1405I5 1.62 0.00 1.71 309.0 2.80 286.0 0.0 0
5.00 MNKD1412I5 1.57 0.00 2.18 299.0 2.62 544.0 0.0 0
5.00 MNKD1420I5 2.38 0.19 2.19 961.0 2.54 1661.0 2.0 278
5.00 MNKD1426I5 2.05 -0.16 2.16 353.0 2.55 337.0 2.0 1
5.50 MNKD1405I5.5 1.13 0.00 1.64 310.0 2.04 286.0 0.0 0
5.50 MNKD1412I5.5 1.34 0.00 1.65 440.0 2.03 413.0 0.0 0
5.50 MNKD1420I5.5 1.78 0.00 1.68 701.0 1.96 932.0 0.0 0
5.50 MNKD1426I5.5 1.75 0.01 1.66 416.0 1.97 343.0 20.0 20
6.00 MNKD1405I6 1.60 0.43 1.19 392.0 1.46 583.0 2.0 2
6.00 MNKD1412I6 1.25 0.00 1.18 442.0 1.47 622.0 10.0 10
6.00 MNKD1420I6 1.35 0.07 1.19 625.0 1.40 51.0 5.0 569
6.00 MNKD1426I6 1.20 -0.04 1.19 230.0 1.48 179.0 38.0 48
6.50 MNKD1405I6.5 0.68 0.00 0.65 458.0 1.03 435.0 1.0 1
6.50 MNKD1412I6.5 0.94 0.00 0.70 477.0 0.99 720.0 2.0 10
6.50 MNKD1420I6.5 1.05 0.26 0.73 1013.0 0.99 1781.0 10.0 53
6.50 MNKD1426I6.5 0.95 0.15 0.77 463.0 1.05 1429.0 5.0 6
7.00 MNKD1405I7 0.35 0.05 0.33 29.0 0.40 5.0 10.0 210
7.00 MNKD1412I7 0.35 -0.02 0.36 843.0 0.52 1455.0 124.0 316
7.00 MNKD1420I7 0.51 0.01 0.47 366.0 0.53 501.0 87.0 4,049
7.00 MNKD1426I7 0.46 -0.01 0.46 630.0 0.62 200.0 5.0 653
7.50 MNKD1405I7.5 0.09 -0.02 0.07 2030.0 0.09 30.0 1000.0 5,804
7.50 MNKD1412I7.5 0.16 -0.06 0.15 221.0 0.20 145.0 94.0 1,161
7.50 MNKD1420I7.5 0.24 0.02 0.22 50.0 0.26 18.0 91.0 1,105
7.50 MNKD1426I7.5 0.41 0.19 0.20 925.0 0.35 532.0 60.0 369
8.00 MNKD1405I8 0.06 -0.01 0.03 2.0 0.06 5.0 60.0 541
8.00 MNKD1412I8 0.05 0.04 0.03 388.0 0.10 846.0 3.0 875
8.00 MNKD1420I8 0.10 -0.01 0.09 606.0 0.13 238.0 193.0 8,681
8.00 MNKD1426I8 0.20 0.00 0.05 1190.0 0.19 21.0 23.0 465
8.50 MNKD1405I8.5 0.72 0.66 0.02 873.0 0.06 100.0 10.0 16
8.50 MNKD1412I8.5 0.01 -0.09 0.01 678.0 0.10 2090.0 3.0 93
8.50 MNKD1420I8.5 0.05 -0.02 0.04 182.0 0.07 724.0 51.0 555
8.50 MNKD1426I8.5 0.13 0.03 0.06 168.0 0.10 254.0 10.0 22
9.00 MNKD1405I9 0.05 0.00 0.01 70.0 0.05 362.0 50.0 298
9.00 MNKD1412I9 0.05 -0.01 0.05 3.0 0.06 731.0 3.0 90
9.00 MNKD1420I9 0.06 0.04 0.04 40.0 0.06 840.0 339.0 10,574
9.00 MNKD1426I9 0.11 -0.02 0.03 210.0 0.13 1851.0 2.0 419
9.50 MNKD1405I9.5 0.04 -0.01 0.02 1.0 0.05 360.0 26.0 79
9.50 MNKD1412I9.5 0.05 0.00 0.03 640.0 0.05 449.0 0.0 0
9.50 MNKD1420I9.5 0.05 0.00 0.02 372.0 0.05 748.0 0.0 0
9.50 MNKD1426I9.5 0.10 0.01 0.02 256.0 0.09 595.0 20.0 284
10.00 MNKD1405I10 0.03 0.01 0.03 2.0 0.01 5.0 148.0 229
10.00 MNKD1412I10 0.25 0.23 0.02 598.0 0.05 473.0 1.0 57
10.00 MNKD1420I10 0.03 0.00 0.01 80.0 0.03 284.0 2.0 5,172
10.00 MNKD1426I10 0.01 -0.06 0.02 50.0 0.07 652.0 1.0 20
10.50 MNKD1405I10.5 0.26 0.21 0.07 780.0 0.05 428.0 1.0 25
10.50 MNKD1412I10.5 0.15 0.03 0.01 230.0 0.14 1402.0 1.0 1
10.50 MNKD1420I10.5 0.05 0.00 0.00 0.0 0.05 300.0 0.0 0
10.50 MNKD1426I10.5 0.06 0.00 0.01 10.0 0.06 508.0 0.0 0
11.00 MNKD1405I11 0.60 0.55 0.05 357.0 0.05 365.0 40.0 50
11.00 MNKD1412I11 0.34 0.24 0.01 45.0 0.10 957.0 40.0 45
11.00 MNKD1420I11 0.01 -0.04 0.01 100.0 0.05 1091.0 174.0 1,257
11.00 MNKD1426I11 0.05 0.00 0.05 270.0 0.05 474.0 0.0 0
11.50 MNKD1405I11.5 0.05 0.00 0.04 2.0 0.05 712.0 0.0 0
11.50 MNKD1412I11.5 0.09 0.00 0.04 444.0 0.09 677.0 0.0 0
11.50 MNKD1420I11.5 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
11.50 MNKD1426I11.5 0.05 0.00 0.01 50.0 0.05 376.0 0.0 0
12.00 MNKD1405I12 0.24 0.19 0.01 11.0 0.05 752.0 10.0 10
12.00 MNKD1412I12 0.09 0.00 0.02 514.0 0.09 464.0 0.0 0
12.00 MNKD1420I12 0.04 -0.01 0.03 5.0 0.05 964.0 5.0 2,839
12.00 MNKD1426I12 0.05 0.00 0.01 355.0 0.05 250.0 0.0 0
12.50 MNKD1405I12.5 0.05 0.00 0.05 75.0 0.05 712.0 0.0 0
12.50 MNKD1412I12.5 0.05 0.00 0.20 50.0 0.05 687.0 0.0 0
12.50 MNKD1420I12.5 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
12.50 MNKD1426I12.5 0.09 0.00 0.01 50.0 0.09 360.0 0.0 0
13.00 MNKD1405I13 0.15 0.10 0.04 37.0 0.05 360.0 11.0 52
13.00 MNKD1412I13 0.05 0.00 0.04 1.0 0.05 360.0 0.0 0
13.00 MNKD1420I13 0.02 -0.03 0.01 250.0 0.05 844.0 5.0 568
13.00 MNKD1426I13 0.09 0.04 0.01 1.0 0.05 672.0 3.0 3
13.50 MNKD1405I13.5 0.05 0.00 0.01 37.0 0.05 610.0 0.0 0
13.50 MNKD1412I13.5 0.05 0.00 0.10 50.0 0.05 360.0 0.0 0
13.50 MNKD1420I13.5 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
13.50 MNKD1426I13.5 0.02 -0.03 0.03 37.0 0.05 360.0 2.0 2
14.00 MNKD1405I14 0.05 0.00 0.09 10.0 0.05 360.0 36.0 36
14.00 MNKD1412I14 0.18 0.13 0.05 50.0 0.05 727.0 15.0 15
14.00 MNKD1420I14 0.25 0.20 0.06 122.0 0.05 360.0 20.0 98
14.00 MNKD1426I14 0.05 0.00 0.07 1.0 0.05 626.0 0.0 0
14.50 MNKD1405I14.5 0.05 0.00 0.06 10.0 0.05 505.0 0.0 0
14.50 MNKD1412I14.5 0.05 0.00 0.08 300.0 0.05 360.0 0.0 0
14.50 MNKD1426I14.5 0.05 0.00 0.04 1.0 0.05 360.0 0.0 0
15.00 MNKD1405I15 0.05 0.00 0.04 10.0 0.05 360.0 0.0 0
15.00 MNKD1412I15 0.09 0.04 0.05 300.0 0.05 434.0 50.0 50
15.00 MNKD1420I15 0.02 -0.03 0.02 2.0 0.05 598.0 1352.0 12,751
15.00 MNKD1426I15 0.01 -0.04 0.01 25.0 0.05 360.0 50.0 250
15.50 MNKD1405I15.5 0.05 0.00 0.02 10.0 0.05 360.0 0.0 0
15.50 MNKD1412I15.5 0.05 0.00 0.03 300.0 0.05 687.0 0.0 0
15.50 MNKD1426I15.5 0.05 0.00 0.06 10.0 0.05 360.0 0.0 0
16.00 MNKD1405I16 0.15 0.10 0.05 51.0 0.05 360.0 11.0 40
16.00 MNKD1412I16 0.05 0.00 0.01 300.0 0.05 360.0 0.0 0
16.00 MNKD1420I16 0.01 0.00 0.02 37.0 0.05 555.0 2.0 52
16.00 MNKD1426I16 0.05 0.00 0.01 75.0 0.05 360.0 0.0 0
16.50 MNKD1405I16.5 0.05 0.00 0.00 0.0 0.05 610.0 0.0 0
17.00 MNKD1405I17 0.05 0.00 0.00 0.0 0.05 504.0 0.0 0
17.00 MNKD1412I17 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0
17.00 MNKD1420I17 0.10 0.05 0.05 481.0 0.05 649.0 2.0 265
17.50 MNKD1405I17.5 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0
18.00 MNKD1405I18 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0

Put Options: MNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 MNKD1420U0.5 0.08 0.00 0.00 0.0 0.08 671.0 0.0 0
1.00 MNKD1420U1 0.01 0.00 0.00 0.0 0.01 1040.0 0.0 0
1.00 MNKD1426U1 0.22 0.00 0.00 0.0 0.22 909.0 0.0 0
1.50 MNKD1412U1.5 0.11 0.00 0.00 0.0 0.16 259.0 0.0 0
1.50 MNKD1420U1.5 0.08 0.00 0.00 0.0 0.07 637.0 0.0 0
1.50 MNKD1426U1.5 0.22 0.00 0.00 0.0 0.22 689.0 0.0 0
2.00 MNKD1405U2 0.07 0.00 0.00 0.0 0.07 223.0 0.0 0
2.00 MNKD1412U2 0.11 0.00 0.00 0.0 0.15 212.0 0.0 0
2.00 MNKD1420U2 0.08 0.00 0.00 0.0 0.08 642.0 0.0 0
2.00 MNKD1426U2 0.22 0.00 0.00 0.0 0.15 116.0 0.0 0
2.50 MNKD1405U2.5 0.07 0.00 0.00 0.0 0.07 192.0 0.0 0
2.50 MNKD1412U2.5 0.11 0.00 0.00 0.0 0.16 245.0 0.0 0
2.50 MNKD1420U2.5 0.08 0.00 0.00 0.0 0.08 642.0 0.0 0
2.50 MNKD1426U2.5 0.22 0.00 0.00 0.0 0.22 504.0 0.0 0
3.00 MNKD1405U3 0.07 0.00 0.00 0.0 0.07 192.0 0.0 0
3.00 MNKD1412U3 0.11 0.00 0.00 0.0 0.16 672.0 0.0 0
3.00 MNKD1420U3 0.08 0.00 0.00 0.0 0.08 559.0 0.0 0
3.00 MNKD1426U3 0.23 0.00 0.00 0.0 0.22 505.0 0.0 0
3.50 MNKD1405U3.5 0.07 0.00 0.00 0.0 0.07 276.0 0.0 0
3.50 MNKD1412U3.5 0.11 0.00 0.00 0.0 0.16 672.0 0.0 0
3.50 MNKD1420U3.5 0.08 0.00 0.00 0.0 0.08 552.0 0.0 0
3.50 MNKD1426U3.5 0.23 0.00 0.00 0.0 0.22 689.0 0.0 0
4.00 MNKD1405U4 0.07 0.00 0.00 0.0 0.07 290.0 0.0 0
4.00 MNKD1412U4 0.11 0.00 0.00 0.0 0.16 672.0 0.0 0
4.00 MNKD1420U4 0.08 0.00 0.05 20.0 0.08 560.0 0.0 0
4.00 MNKD1426U4 0.24 0.00 0.00 0.0 0.22 746.0 0.0 0
4.50 MNKD1405U4.5 0.07 0.00 0.00 0.0 0.07 318.0 0.0 0
4.50 MNKD1412U4.5 0.12 0.00 0.00 0.0 0.16 679.0 0.0 0
4.50 MNKD1420U4.5 0.08 0.00 0.00 0.0 0.08 865.0 0.0 0
4.50 MNKD1426U4.5 0.25 0.00 0.01 1.0 0.24 746.0 0.0 0
5.00 MNKD1405U5 0.07 0.00 0.05 50.0 0.07 165.0 0.0 0
5.00 MNKD1412U5 0.13 0.00 0.05 50.0 0.16 1480.0 0.0 0
5.00 MNKD1420U5 0.03 -0.03 0.02 200.0 0.04 489.0 5.0 167
5.00 MNKD1426U5 0.25 0.00 0.01 371.0 0.25 1702.0 0.0 0
5.50 MNKD1405U5.5 0.07 0.00 0.01 393.0 0.07 165.0 0.0 0
5.50 MNKD1412U5.5 0.13 0.00 0.01 803.0 0.17 1827.0 0.0 0
5.50 MNKD1420U5.5 0.05 -0.03 0.01 1290.0 0.07 1275.0 354.0 354
5.50 MNKD1426U5.5 0.05 -0.20 0.04 241.0 0.25 3024.0 60.0 60
6.00 MNKD1405U6 0.05 -0.02 0.01 410.0 0.07 226.0 1.0 179
6.00 MNKD1412U6 0.07 -0.07 0.03 372.0 0.07 793.0 5.0 7
6.00 MNKD1420U6 0.03 0.02 0.01 17.0 0.04 31.0 50.0 2,180
6.00 MNKD1426U6 0.03 -0.22 0.02 119.0 0.10 515.0 60.0 644
6.50 MNKD1405U6.5 0.01 0.00 0.06 42.0 0.05 700.0 15.0 288
6.50 MNKD1412U6.5 0.03 -0.19 0.02 331.0 0.18 2082.0 41.0 55
6.50 MNKD1420U6.5 0.09 -0.08 0.05 320.0 0.10 755.0 9.0 245
6.50 MNKD1426U6.5 0.13 0.09 0.03 1074.0 0.25 2331.0 122.0 164
7.00 MNKD1405U7 0.04 0.00 0.01 480.0 0.04 147.0 50.0 550
7.00 MNKD1412U7 0.14 0.02 0.11 104.0 0.18 878.0 53.0 522
7.00 MNKD1420U7 0.21 0.01 0.18 2.0 0.23 24.0 193.0 7,624
7.00 MNKD1426U7 0.31 0.04 0.25 46.0 0.34 5.0 20.0 164
7.50 MNKD1405U7.5 0.27 0.02 0.21 314.0 0.35 2225.0 135.0 226
7.50 MNKD1412U7.5 0.40 0.13 0.33 245.0 0.43 1034.0 25.0 32
7.50 MNKD1420U7.5 0.42 -0.03 0.41 284.0 0.48 816.0 876.0 477
7.50 MNKD1426U7.5 0.80 0.36 0.44 882.0 0.69 1931.0 65.0 525
8.00 MNKD1405U8 0.70 0.15 0.60 114.0 0.80 224.0 5.0 168
8.00 MNKD1412U8 0.63 -0.04 0.68 511.0 0.88 1362.0 6.0 46
8.00 MNKD1420U8 0.83 -0.04 0.77 338.0 0.85 391.0 1.0 3,583
8.00 MNKD1426U8 0.94 0.17 0.84 135.0 0.97 792.0 1.0 85
8.50 MNKD1405U8.5 1.38 0.38 1.07 115.0 1.34 356.0 5.0 56
8.50 MNKD1412U8.5 1.55 0.48 1.11 288.0 1.39 526.0 216.0 216
8.50 MNKD1420U8.5 1.10 -0.03 1.17 891.0 1.45 2090.0 50.0 262
8.50 MNKD1426U8.5 1.35 0.20 1.20 561.0 1.50 1188.0 10.0 30
9.00 MNKD1405U9 1.72 0.21 1.59 397.0 1.86 635.0 20.0 31
9.00 MNKD1412U9 1.50 0.00 1.57 241.0 1.93 534.0 0.0 0
9.00 MNKD1420U9 1.74 0.00 1.65 841.0 1.90 1991.0 10.0 2,348
9.00 MNKD1426U9 2.09 0.55 1.66 162.0 1.91 206.0 10.0 10
9.50 MNKD1405U9.5 1.84 -0.15 1.86 11.0 2.38 21.0 9.0 9
9.50 MNKD1412U9.5 2.20 0.20 2.05 443.0 2.41 739.0 5.0 70
9.50 MNKD1420U9.5 2.04 0.00 2.04 201.0 2.41 666.0 0.0 0
9.50 MNKD1426U9.5 2.04 0.00 2.04 109.0 2.48 114.0 0.0 0
10.00 MNKD1405U10 2.05 -0.33 2.27 441.0 3.10 791.0 10.0 10
10.00 MNKD1412U10 2.71 0.20 2.52 440.0 2.91 739.0 5.0 9
10.00 MNKD1420U10 2.94 0.38 2.56 607.0 2.91 1183.0 2.0 2,505
10.00 MNKD1426U10 2.60 0.05 2.57 235.0 2.97 470.0 1.0 13
10.50 MNKD1405U10.5 3.22 0.54 2.99 91.0 3.45 573.0 5.0 6
10.50 MNKD1412U10.5 3.00 0.05 2.99 364.0 3.40 631.0 1.0 1
10.50 MNKD1420U10.5 3.00 0.00 3.00 168.0 3.45 594.0 0.0 0
10.50 MNKD1426U10.5 2.95 0.00 3.00 230.0 3.50 490.0 0.0 0
11.00 MNKD1405U11 2.96 0.00 3.00 286.0 4.10 559.0 0.0 0
11.00 MNKD1412U11 3.40 0.00 3.45 153.0 3.95 451.0 0.0 0
11.00 MNKD1420U11 3.80 0.25 3.55 207.0 3.90 693.0 5.0 55
11.00 MNKD1426U11 3.90 0.40 3.50 72.0 4.00 372.0 200.0 200
11.50 MNKD1405U11.5 3.40 0.00 3.40 136.0 4.50 412.0 0.0 0
11.50 MNKD1412U11.5 3.90 0.00 3.95 153.0 4.45 451.0 0.0 0
11.50 MNKD1420U11.5 4.00 0.00 4.00 26.0 4.45 332.0 0.0 0
11.50 MNKD1426U11.5 3.95 0.00 4.00 161.0 4.50 379.0 0.0 0
12.00 MNKD1405U12 3.90 0.00 3.90 136.0 5.15 412.0 0.0 0
12.00 MNKD1412U12 4.40 0.00 4.45 153.0 4.95 409.0 0.0 0
12.00 MNKD1420U12 4.95 0.40 4.55 607.0 4.90 762.0 557.0 1,649
12.00 MNKD1426U12 4.45 0.00 4.50 161.0 5.00 379.0 0.0 0
12.50 MNKD1405U12.5 4.90 0.00 4.90 106.0 5.45 364.0 0.0 0
12.50 MNKD1412U12.5 4.95 0.00 5.00 151.0 5.45 409.0 0.0 0
12.50 MNKD1420U12.5 5.00 0.00 5.05 32.0 5.45 332.0 0.0 0
12.50 MNKD1426U12.5 5.00 0.00 5.00 103.0 5.55 261.0 0.0 0
13.00 MNKD1405U13 5.35 0.00 5.40 106.0 6.05 106.0 0.0 0
13.00 MNKD1412U13 5.35 0.00 5.40 172.0 5.95 451.0 0.0 0
13.00 MNKD1420U13 5.45 0.00 5.50 48.0 5.95 332.0 0.0 0
13.00 MNKD1426U13 5.45 0.00 5.45 103.0 6.00 261.0 0.0 0
13.50 MNKD1405U13.5 5.85 0.00 5.90 106.0 6.60 136.0 0.0 0
13.50 MNKD1412U13.5 5.90 0.00 5.90 172.0 6.45 451.0 0.0 0
13.50 MNKD1420U13.5 5.95 0.00 6.00 42.0 6.40 310.0 0.0 0
13.50 MNKD1426U13.5 5.95 0.00 6.00 103.0 6.55 261.0 0.0 0
14.00 MNKD1405U14 6.30 0.00 6.40 106.0 7.10 136.0 0.0 0
14.00 MNKD1412U14 6.40 0.00 6.35 172.0 6.95 423.0 0.0 0
14.00 MNKD1420U14 6.45 0.00 6.50 48.0 6.95 332.0 0.0 0
14.00 MNKD1426U14 6.45 0.00 6.40 103.0 7.00 313.0 0.0 0
14.50 MNKD1405U14.5 6.80 0.00 6.90 11.0 7.60 11.0 0.0 0
14.50 MNKD1412U14.5 6.90 0.00 6.90 172.0 7.45 423.0 0.0 0
14.50 MNKD1426U14.5 6.95 0.00 6.95 103.0 7.50 261.0 0.0 0
15.00 MNKD1405U15 5.70 0.00 5.60 125.0 9.75 192.0 0.0 0
15.00 MNKD1412U15 7.40 0.00 7.45 156.0 8.00 412.0 0.0 0
15.00 MNKD1420U15 7.90 0.40 7.50 602.0 7.95 952.0 1350.0 12,100
15.00 MNKD1426U15 7.45 0.00 5.40 49.0 8.05 276.0 0.0 0
15.50 MNKD1405U15.5 6.30 0.00 6.15 10.0 10.20 10.0 0.0 0
15.50 MNKD1412U15.5 7.90 0.00 7.90 31.0 8.45 54.0 0.0 0
15.50 MNKD1426U15.5 7.95 0.00 5.85 1.0 8.55 80.0 0.0 0
16.00 MNKD1405U16 6.70 0.00 6.65 10.0 10.70 10.0 0.0 0
16.00 MNKD1412U16 7.20 0.00 8.40 31.0 9.10 72.0 0.0 0
16.00 MNKD1420U16 8.40 0.00 8.45 47.0 9.00 247.0 0.0 0
16.00 MNKD1426U16 8.45 0.00 8.45 30.0 9.00 75.0 0.0 0
16.50 MNKD1405U16.5 7.30 0.00 7.15 10.0 11.20 10.0 0.0 0
17.00 MNKD1405U17 7.70 0.00 7.65 10.0 11.70 10.0 0.0 0
17.00 MNKD1412U17 8.20 0.00 9.40 29.0 10.10 44.0 0.0 0
17.00 MNKD1420U17 8.40 -1.05 9.45 151.0 9.95 321.0 10.0 10
17.50 MNKD1405U17.5 8.30 0.00 8.15 10.0 12.20 10.0 0.0 0
18.00 MNKD1405U18 9.05 0.00 8.75 85.0 12.65 40.0 0.0 0
Trading Center