$48.53 -0.69 (-1.40%) Monro Muffler Brake Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 48.53
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.69 (-1.40%)
Prev Close: 49.22
Open: 49.33
Bid: 48.53
Ask: 48.65
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1418J30 16.90 0.00 17.00 291.0 21.10 288.0 0.0 0
35.00 MNRO1418J35 12.10 0.00 12.00 291.0 16.10 288.0 0.0 0
40.00 MNRO1418J40 17.40 10.40 7.40 342.0 11.30 339.0 2.0 6
45.00 MNRO1418J45 2.25 0.00 3.50 241.0 6.30 270.0 0.0 0
50.00 MNRO1418J50 0.25 0.00 0.15 10.0 3.40 520.0 0.0 0
55.00 MNRO1418J55 0.45 -0.05 0.15 10.0 0.25 308.0 8.0 16
60.00 MNRO1418J60 0.10 -0.15 0.10 1.0 0.25 280.0 1.0 143
65.00 MNRO1418J65 1.30 0.65 0.05 11.0 0.25 209.0 11.0 11
70.00 MNRO1418J70 0.65 0.00 0.05 11.0 0.25 224.0 0.0 0
75.00 MNRO1418J75 0.65 0.00 0.05 10.0 0.25 310.0 0.0 0
80.00 MNRO1418J80 0.65 0.00 0.05 10.0 0.25 310.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1418V30 0.30 -0.35 0.05 10.0 0.25 155.0 10.0 10
35.00 MNRO1418V35 0.35 -0.70 0.05 11.0 0.25 159.0 10.0 20
40.00 MNRO1418V40 0.65 0.00 0.05 11.0 0.25 198.0 0.0 0
45.00 MNRO1418V45 0.25 0.00 0.10 10.0 0.50 368.0 0.0 0
50.00 MNRO1418V50 2.00 0.40 0.25 10.0 3.90 519.0 6.0 6
55.00 MNRO1418V55 4.60 0.60 3.90 391.0 7.20 275.0 6.0 27
60.00 MNRO1418V60 6.50 -2.50 8.80 344.0 13.10 299.0 30.0 30
65.00 MNRO1418V65 14.00 0.00 13.80 10.0 18.00 186.0 0.0 0
70.00 MNRO1418V70 19.00 0.00 18.80 31.0 23.00 157.0 0.0 0
75.00 MNRO1418V75 23.90 0.00 23.70 61.0 28.00 42.0 0.0 0
80.00 MNRO1418V80 29.00 0.00 28.70 307.0 33.00 267.0 0.0 0