Monro Muffler Brake Inc $49.60

down -0.10


23/9/2014 02:11 PM  |  NASDAQ : MNRO  
Industries : Automotive / Auto Parts
Last Trade: 49.60
Trade Time: Sep 23 02:11 PM Eastern Daylight Time
Change: -0.10 (-0.20 %)
Prev Close: 49.70
Open: 49.55
Bid: 49.58
Ask: 49.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNRO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1418J30 17.50 0.00 17.40 308.0 21.90 318.0 0.0 0
35.00 MNRO1418J35 12.60 0.00 12.40 108.0 16.90 88.0 0.0 0
40.00 MNRO1418J40 17.40 9.40 7.50 274.0 12.00 276.0 2.0 6
45.00 MNRO1418J45 2.80 0.00 3.20 426.0 6.70 407.0 0.0 0
50.00 MNRO1418J50 0.40 0.00 1.00 192.0 4.90 485.0 0.0 0
55.00 MNRO1418J55 0.45 -0.25 0.15 10.0 3.00 435.0 8.0 16
60.00 MNRO1418J60 0.10 -0.40 0.10 1.0 0.50 410.0 1.0 143
65.00 MNRO1418J65 1.30 0.80 0.05 11.0 0.50 271.0 11.0 11
70.00 MNRO1418J70 0.40 0.00 0.05 11.0 0.50 173.0 0.0 0
75.00 MNRO1418J75 1.20 0.00 0.05 10.0 0.50 163.0 0.0 0
80.00 MNRO1418J80 0.50 0.00 0.05 10.0 0.50 291.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1418V30 0.30 -0.15 0.05 10.0 0.50 230.0 10.0 10
35.00 MNRO1418V35 0.35 -0.10 0.05 11.0 0.50 243.0 10.0 20
40.00 MNRO1418V40 0.50 0.00 0.05 11.0 0.90 258.0 0.0 0
45.00 MNRO1418V45 0.05 0.00 0.05 11.0 3.30 450.0 0.0 0
50.00 MNRO1418V50 2.00 1.40 1.30 242.0 4.40 531.0 6.0 6
55.00 MNRO1418V55 4.60 1.40 4.20 315.0 7.00 347.0 6.0 27
60.00 MNRO1418V60 6.50 -1.70 8.10 307.0 12.70 269.0 30.0 30
65.00 MNRO1418V65 13.20 0.00 13.10 147.0 17.60 79.0 0.0 0
70.00 MNRO1418V70 18.20 0.00 18.10 155.0 22.60 69.0 0.0 0
75.00 MNRO1418V75 23.20 0.00 23.10 58.0 27.60 30.0 0.0 0
80.00 MNRO1418V80 28.20 0.00 28.10 318.0 32.60 235.0 0.0 0
Trading Center