Monro Muffler Brake Inc $52.82

down -0.19


27/8/2014 04:00 PM  |  NASDAQ : MNRO  
Industries : Automotive / Auto Parts
Last Trade: 52.82
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.36 %)
Prev Close: 53.01
Open: 52.98
Bid: 52.80
Ask: 52.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNRO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1420I30 21.80 0.00 21.80 353.0 23.80 359.0 0.0 0
35.00 MNRO1420I35 16.90 0.00 16.90 243.0 18.80 242.0 0.0 0
40.00 MNRO1420I40 12.20 0.00 12.20 201.0 13.60 229.0 0.0 0
45.00 MNRO1420I45 7.20 0.00 7.20 212.0 8.90 313.0 0.0 0
50.00 MNRO1420I50 2.65 0.00 2.65 346.0 4.20 448.0 0.0 0
55.00 MNRO1420I55 0.10 0.00 0.10 574.0 1.00 472.0 0.0 0
60.00 MNRO1420I60 0.25 0.00 0.05 10.0 0.25 253.0 0.0 0
65.00 MNRO1420I65 0.25 0.00 0.05 11.0 0.25 134.0 0.0 0
70.00 MNRO1420I70 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
75.00 MNRO1420I75 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1420U30 0.25 0.00 0.05 11.0 0.25 121.0 0.0 0
35.00 MNRO1420U35 0.25 0.00 0.05 11.0 0.25 150.0 0.0 0
40.00 MNRO1420U40 0.25 0.00 0.05 11.0 0.25 174.0 0.0 0
45.00 MNRO1420U45 0.25 0.00 0.05 21.0 0.25 133.0 0.0 0
50.00 MNRO1420U50 0.25 0.00 0.25 405.0 0.90 319.0 0.0 0
55.00 MNRO1420U55 2.30 0.00 2.30 276.0 3.50 384.0 0.0 0
60.00 MNRO1420U60 6.60 0.00 6.60 316.0 7.90 242.0 0.0 0
65.00 MNRO1420U65 11.50 0.00 11.50 249.0 13.10 191.0 0.0 0
70.00 MNRO1420U70 16.50 0.00 16.50 119.0 18.10 209.0 0.0 0
75.00 MNRO1420U75 21.30 0.00 21.30 254.0 23.30 279.0 0.0 0
Trading Center