$51.20 +0.13 (0.26%) Monro Muffler Brake Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 51.20
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.13 (0.26%)
Prev Close: 51.07
Open: 51.10
Bid: 51.19
Ask: 51.24
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1422K30 18.90 0.00 20.50 207.0 21.90 174.0 0.0 0
35.00 MNRO1422K35 13.90 0.00 14.30 240.0 18.30 186.0 0.0 0
40.00 MNRO1422K40 9.00 0.00 9.40 241.0 12.10 122.0 0.0 0
45.00 MNRO1422K45 4.10 0.00 4.40 505.0 7.40 198.0 0.0 0
50.00 MNRO1422K50 0.20 0.00 0.60 541.0 3.30 197.0 0.0 0
55.00 MNRO1422K55 0.25 0.00 0.05 559.0 1.00 96.0 0.0 0
60.00 MNRO1422K60 2.30 0.00 0.05 10.0 1.60 521.0 0.0 0
65.00 MNRO1422K65 2.30 0.00 0.05 10.0 0.25 49.0 0.0 0
70.00 MNRO1422K70 2.05 0.00 0.00 0.0 0.25 49.0 0.0 0
75.00 MNRO1422K75 2.05 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1422W30 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
35.00 MNRO1422W35 0.45 0.00 0.05 10.0 0.25 39.0 0.0 0
40.00 MNRO1422W40 0.05 0.00 0.05 10.0 0.90 640.0 0.0 0
45.00 MNRO1422W45 0.10 0.00 0.25 10.0 0.90 532.0 0.0 0
50.00 MNRO1422W50 2.50 2.45 0.50 447.0 3.50 573.0 10.0 77
55.00 MNRO1422W55 3.20 0.00 2.65 460.0 6.40 496.0 0.0 0
60.00 MNRO1422W60 8.10 0.00 6.90 415.0 10.90 393.0 0.0 0
65.00 MNRO1422W65 12.90 0.00 11.60 297.0 15.80 299.0 0.0 0
70.00 MNRO1422W70 17.80 0.00 16.70 234.0 20.70 201.0 0.0 0
75.00 MNRO1422W75 22.80 0.00 23.10 160.0 24.70 139.0 0.0 0