MONRO MUFFLER/BRAKE $49.41

down -0.32


19/6/2013 04:19 PM  |  NASDAQ : MNRO  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 49.41
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.32 (-0.64 %)
Prev Close: 49.73
Open: 49.99
Bid: 45.03
Ask: 50.18
Get Trend Analysis Icon Get MNRO Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: MNRO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MNRO1322F20 0.00 0.00 29.00 70 31.10 49 0 0
22.50 MNRO1322F22.5 0.00 0.00 26.50 70 28.60 49 0 0
25.00 MNRO1322F25 0.00 0.00 24.00 70 26.10 49 0 0
30.00 MNRO1322F30 0.00 0.00 19.00 70 21.10 49 0 0
35.00 MNRO1322F35 0.00 0.00 14.00 70 16.10 75 0 0
40.00 MNRO1322F40 0.00 0.00 9.20 25 11.10 75 0 0
45.00 MNRO1322F45 4.00 0.00 3.90 82 6.10 73 0 44
50.00 MNRO1322F50 0.40 0.20 0.10 31 0.60 107 4 162
55.00 MNRO1322F55 0.40 0.00 0.00 0 0.25 124 0 10

Put Options: MNRO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MNRO1322R20 0.00 0.00 0.00 0 0.60 227 0 0
22.50 MNRO1322R22.5 0.00 0.00 0.00 0 0.60 227 0 0
25.00 MNRO1322R25 0.00 0.00 0.00 0 0.60 219 0 0
30.00 MNRO1322R30 0.55 0.00 0.00 0 0.60 227 0 10
35.00 MNRO1322R35 0.40 0.00 0.00 0 0.60 227 0 10
40.00 MNRO1322R40 0.05 0.00 0.00 0 0.05 2 0 1,251
45.00 MNRO1322R45 0.05 0.00 0.00 0 0.05 5 0 1,231
50.00 MNRO1322R50 1.90 0.00 0.05 355 1.10 74 0 1
55.00 MNRO1322R55 0.00 0.00 3.90 117 5.80 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center