Monro Muffler Brake Inc $50.86

down -0.43


29/7/2014 04:00 PM  |  NASDAQ : MNRO  
Industries : Automotive / Auto Parts
Last Trade: 50.86
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.84 %)
Prev Close: 51.29
Open: 51.33
Bid: 50.86
Ask: 50.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNRO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1416H30 19.30 0.00 19.30 361.0 23.40 413.0 0.0 0
35.00 MNRO1416H35 14.30 0.00 14.30 246.0 18.40 250.0 0.0 0
40.00 MNRO1416H40 9.30 0.00 9.30 246.0 13.40 250.0 0.0 0
45.00 MNRO1416H45 4.40 0.00 4.40 365.0 8.50 429.0 0.0 0
50.00 MNRO1416H50 0.05 0.00 0.05 520.0 2.50 314.0 0.0 0
55.00 MNRO1416H55 0.05 0.00 0.05 10.0 4.90 825.0 0.0 0
60.00 MNRO1416H60 4.90 0.00 0.05 10.0 4.90 776.0 0.0 0
65.00 MNRO1416H65 4.90 0.00 0.05 10.0 4.90 484.0 0.0 0
70.00 MNRO1416H70 4.90 0.00 0.20 10.0 4.90 484.0 0.0 0
75.00 MNRO1416H75 4.90 0.00 0.10 10.0 4.90 451.0 0.0 0
80.00 MNRO1416H80 4.90 0.00 0.00 0.0 4.90 532.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1416T30 4.90 0.00 0.05 11.0 4.90 555.0 0.0 0
35.00 MNRO1416T35 4.90 0.00 0.05 11.0 4.90 506.0 0.0 0
40.00 MNRO1416T40 4.90 0.00 0.10 11.0 4.90 543.0 0.0 0
45.00 MNRO1416T45 0.05 0.00 0.05 11.0 4.90 634.0 0.0 0
50.00 MNRO1416T50 0.45 0.00 0.45 556.0 2.15 653.0 0.0 0
55.00 MNRO1416T55 3.20 0.00 3.20 420.0 6.00 423.0 0.0 0
60.00 MNRO1416T60 8.10 0.00 8.10 355.0 10.90 322.0 0.0 0
65.00 MNRO1416T65 13.10 0.00 13.10 231.0 15.90 250.0 0.0 0
70.00 MNRO1416T70 18.10 0.00 18.10 229.0 20.90 249.0 0.0 0
75.00 MNRO1416T75 23.10 0.00 23.10 229.0 26.10 249.0 0.0 0
80.00 MNRO1416T80 28.10 0.00 28.10 316.0 30.80 361.0 0.0 0
Trading Center