Monro Muffler Brake Inc $51.75

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : MNRO  
Industries : Automotive / Auto Parts
Last Trade: 51.75
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.75
Open: 51.13
Bid: 47.46
Ask: 56.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNRO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: MNRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1420I30 19.60 0.00 21.20 10.0 22.20 10.0 0.0 0
35.00 MNRO1420I35 14.40 0.00 16.30 10.0 17.20 10.0 0.0 0
40.00 MNRO1420I40 9.30 0.00 11.30 10.0 12.20 10.0 0.0 0
45.00 MNRO1420I45 4.40 0.00 4.30 10.0 9.30 10.0 0.0 0
50.00 MNRO1420I50 0.05 0.00 2.00 10.0 3.00 10.0 0.0 0
55.00 MNRO1420I55 0.10 0.00 0.15 11.0 4.90 11.0 0.0 0
60.00 MNRO1420I60 0.30 0.00 0.05 10.0 5.00 10.0 0.0 0
65.00 MNRO1420I65 2.30 0.00 0.05 11.0 5.00 10.0 0.0 0
70.00 MNRO1420I70 2.30 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 MNRO1420I75 0.30 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MNRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MNRO1420U30 2.30 0.00 0.05 11.0 5.00 10.0 0.0 0
35.00 MNRO1420U35 0.30 0.00 0.05 11.0 5.00 10.0 0.0 0
40.00 MNRO1420U40 2.30 0.00 0.05 11.0 5.00 10.0 0.0 0
45.00 MNRO1420U45 2.40 0.00 0.05 21.0 5.00 10.0 0.0 0
50.00 MNRO1420U50 0.05 0.00 0.40 10.0 0.90 10.0 0.0 0
55.00 MNRO1420U55 2.20 0.00 1.10 10.0 6.10 10.0 0.0 0
60.00 MNRO1420U60 6.60 0.00 7.90 10.0 8.80 10.0 0.0 0
65.00 MNRO1420U65 11.60 0.00 12.90 10.0 13.80 10.0 0.0 0
70.00 MNRO1420U70 16.70 0.00 17.90 10.0 18.80 10.0 0.0 0
75.00 MNRO1420U75 21.60 0.00 22.80 10.0 23.80 10.0 0.0 0
Trading Center