MAINSTREET BANK $7.60


17/6/2013 03:17 PM  |  OTC : MNSB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

MNSB historical data

Date Open High Low Close Volume
6/18/2013 7.60 7.60 7.60 7.60 0
6/17/2013 7.60 7.60 7.60 7.60 2
6/14/2013 7.99 7.99 7.99 7.99 0
6/13/2013 7.85 7.99 7.85 7.99 14
6/12/2013 7.75 7.75 7.75 7.75 0
6/11/2013 7.75 7.75 7.75 7.75 1
6/10/2013 7.60 7.60 7.60 7.60 0
6/7/2013 7.60 7.60 7.60 7.60 4
6/6/2013 7.65 7.65 7.65 7.65 0
6/5/2013 7.65 7.65 7.65 7.65 0
6/4/2013 7.65 7.65 7.65 7.65 0
6/3/2013 7.65 7.65 7.65 7.65 0
5/31/2013 7.60 7.65 7.60 7.65 10
5/30/2013 7.68 7.68 7.68 7.68 20
5/29/2013 7.60 7.60 7.60 7.60 25
5/28/2013 7.65 7.65 7.65 7.65 0
5/24/2013 7.65 7.65 7.65 7.65 0
5/23/2013 7.65 7.65 7.65 7.65 0
5/22/2013 7.60 7.65 7.55 7.65 104
5/21/2013 7.60 7.60 7.60 7.60 5
5/20/2013 7.60 7.60 7.60 7.60 0
5/17/2013 7.45 7.60 7.40 7.60 44
5/16/2013 7.17 7.17 7.17 7.17 0
5/15/2013 7.17 7.17 7.17 7.17 0
5/14/2013 7.17 7.17 7.17 7.17 0
5/13/2013 7.17 7.17 7.17 7.17 2
5/10/2013 7.15 7.15 7.15 7.15 10
5/9/2013 7.15 7.15 7.15 7.15 0
5/8/2013 7.15 7.15 7.15 7.15 0
5/7/2013 7.15 7.15 7.15 7.15 0
5/6/2013 7.15 7.15 7.15 7.15 0
5/3/2013 7.15 7.15 7.15 7.15 6
5/2/2013 7.15 7.15 7.15 7.15 3
5/1/2013 7.15 7.15 7.15 7.15 0
4/30/2013 7.15 7.15 7.15 7.15 0
4/29/2013 7.15 7.15 7.15 7.15 0
4/26/2013 7.15 7.15 7.15 7.15 6
4/25/2013 7.15 7.15 7.15 7.15 1
4/24/2013 7.15 7.65 7.10 7.65 50
4/23/2013 7.05 7.05 7.05 7.05 0
4/22/2013 7.05 7.05 7.05 7.05 0
4/19/2013 7.05 7.05 7.05 7.05 0
4/18/2013 7.05 7.05 7.05 7.05 0
4/17/2013 7.75 7.75 7.05 7.05 27
4/16/2013 7.75 7.75 7.75 7.75 0
4/15/2013 7.75 7.75 7.75 7.75 0
4/12/2013 7.75 7.75 7.75 7.75 0
4/11/2013 7.75 7.75 7.75 7.75 0
4/10/2013 7.75 7.75 7.75 7.75 0
4/9/2013 7.75 7.75 7.75 7.75 0
4/8/2013 7.75 7.75 7.75 7.75 1
4/5/2013 8.10 8.10 8.10 8.10 0
4/4/2013 8.20 8.20 8.10 8.10 22
4/3/2013 8.50 8.50 8.50 8.50 1
4/2/2013 8.25 8.25 8.25 8.25 9
4/1/2013 8.25 8.60 8.12 8.60 5
3/28/2013 8.85 8.85 8.25 8.25 19
3/27/2013 8.75 8.75 8.75 8.75 23
3/26/2013 8.50 8.50 8.50 8.50 0
3/25/2013 7.75 8.50 7.75 8.50 15
3/22/2013 7.65 7.70 7.65 7.70 7
3/21/2013 7.45 7.55 7.45 7.55 15
3/20/2013 7.10 7.45 7.10 7.45 107
3/19/2013 7.30 7.30 7.30 7.30 0
3/18/2013 7.30 7.30 7.30 7.30 1
3/15/2013 7.25 7.50 7.25 7.50 33
3/14/2013 7.05 7.05 7.05 7.05 0
3/13/2013 7.25 7.30 7.05 7.05 43
3/12/2013 7.10 7.10 7.10 7.10 6
3/11/2013 7.30 7.30 7.00 7.00 18
3/8/2013 7.35 7.49 7.35 7.49 15
3/7/2013 7.31 7.31 7.31 7.31 5
3/6/2013 7.30 7.31 7.30 7.31 6
3/5/2013 7.25 7.31 7.25 7.31 17
3/4/2013 7.60 7.60 7.36 7.36 25
3/1/2013 7.60 7.60 7.60 7.60 0
2/28/2013 7.45 7.60 7.45 7.60 30
2/27/2013 7.35 7.35 7.35 7.35 1
2/26/2013 7.30 7.30 7.30 7.30 0
2/25/2013 7.30 7.30 7.30 7.30 0
2/22/2013 7.15 7.30 7.15 7.30 14
2/21/2013 6.99 7.10 6.99 7.10 63
2/20/2013 6.99 6.99 6.99 6.99 0
2/19/2013 6.90 6.99 6.90 6.99 33
2/15/2013 6.90 6.90 6.90 6.90 0
2/14/2013 6.90 6.90 6.90 6.90 0
2/13/2013 6.70 6.90 6.70 6.90 10
2/12/2013 6.45 6.65 6.45 6.65 6
2/11/2013 6.35 6.35 6.35 6.35 0
2/8/2013 6.35 6.35 6.35 6.35 23
2/7/2013 6.35 6.35 6.35 6.35 0
2/6/2013 6.36 6.36 6.35 6.35 8
2/5/2013 6.18 6.45 6.18 6.45 56
2/4/2013 6.00 6.15 6.00 6.00 144
2/1/2013 5.80 5.80 5.80 5.80 0
1/31/2013 5.80 5.80 5.80 5.80 15
1/30/2013 5.80 5.80 5.80 5.80 407
1/29/2013 6.00 6.00 6.00 6.00 0
1/28/2013 6.00 6.00 6.00 6.00 0
1/25/2013 6.00 6.00 6.00 6.00 0
Marketplace
Trading Center