$90.44 -0.38 (-0.42%) Monster Beverage Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 90.44
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.42%)
Prev Close: 90.82
Open: 91.07
Bid: 90.45
Ask: 90.47
Options:

Call Options: MNST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MNST1420I40 48.40 0.00 49.00 20.0 51.30 20.0 0.0 0
42.50 MNST1420I42.5 47.50 0.00 46.50 20.0 48.80 20.0 0.0 0
45.00 MNST1420I45 27.30 -18.30 44.00 37.0 46.70 3.0 10.0 10
47.50 MNST1420I47.5 40.90 0.00 41.50 20.0 43.80 20.0 0.0 0
50.00 MNST1420I50 20.20 -19.80 39.00 19.0 41.20 10.0 1.0 21
55.00 MNST1420I55 14.30 -21.30 34.50 556.0 35.80 95.0 29.0 32
57.50 MNST1420I57.5 11.70 -21.40 31.90 662.0 33.30 126.0 2.0 2
58.00 MNST1426I58 11.60 -19.70 31.40 574.0 34.20 617.0 2.0 2
58.50 MNST1426I58.5 30.50 0.00 30.40 19.0 33.70 19.0 0.0 0
59.00 MNST1426I59 30.00 0.00 29.30 1.0 33.20 19.0 0.0 0
59.50 MNST1426I59.5 29.50 0.00 29.40 19.0 32.70 19.0 0.0 0
60.00 MNST1420I60 30.30 -0.30 29.40 887.0 30.80 485.0 14.0 105
60.00 MNST1426I60 9.60 -20.10 29.40 678.0 32.20 717.0 19.0 19
60.50 MNST1426I60.5 28.50 0.00 28.40 89.0 31.70 90.0 0.0 0
61.00 MNST1426I61 28.00 0.00 27.90 97.0 31.20 90.0 0.0 0
61.50 MNST1426I61.5 27.50 0.00 27.40 97.0 30.60 90.0 0.0 0
62.00 MNST1426I62 26.80 0.00 26.60 60.0 30.20 60.0 0.0 0
62.50 MNST1420I62.5 27.90 -0.20 26.90 692.0 28.30 143.0 5.0 20
62.50 MNST1426I62.5 26.50 0.00 26.10 60.0 29.80 88.0 0.0 0
63.00 MNST1426I63 25.80 0.00 25.60 60.0 29.20 60.0 0.0 0
63.50 MNST1426I63.5 25.50 0.00 25.10 60.0 28.80 88.0 0.0 0
64.00 MNST1426I64 24.80 0.00 24.60 60.0 28.20 60.0 0.0 0
64.50 MNST1426I64.5 24.50 0.00 24.60 58.0 27.80 58.0 0.0 0
65.00 MNST1420I65 24.80 -0.80 24.40 879.0 25.80 525.0 5.0 250
65.00 MNST1426I65 5.96 -18.24 24.20 541.0 27.20 541.0 6.0 6
65.50 MNST1426I65.5 23.50 0.00 23.10 60.0 26.80 88.0 0.0 0
66.00 MNST1426I66 22.80 0.00 22.60 60.0 26.20 60.0 0.0 0
66.50 MNST1426I66.5 22.50 0.00 22.10 60.0 25.80 88.0 0.0 0
67.00 MNST1426I67 21.80 0.00 22.10 67.0 25.40 26.0 0.0 0
67.50 MNST1420I67.5 23.40 0.07 21.90 885.0 23.30 488.0 6.0 1,436
67.50 MNST1426I67.5 21.50 0.00 21.10 60.0 24.80 88.0 0.0 0
68.00 MNST1426I68 21.00 0.00 20.90 19.0 24.20 19.0 0.0 0
68.50 MNST1426I68.5 19.20 -2.10 20.90 593.0 23.60 617.0 5.0 6
69.00 MNST1426I69 20.00 0.00 19.90 19.0 23.20 19.0 0.0 0
69.50 MNST1426I69.5 19.50 0.00 19.10 19.0 22.80 19.0 0.0 0
70.00 MNST1420I70 20.70 0.00 19.60 909.0 20.80 564.0 4.0 592
70.00 MNST1426I70 21.27 2.17 18.50 10.0 22.20 10.0 1.0 1
70.50 MNST1426I70.5 18.50 0.00 18.20 19.0 21.80 19.0 0.0 0
71.00 MNST1426I71 2.50 -15.40 17.60 16.0 21.20 26.0 1.0 1
71.50 MNST1426I71.5 15.54 -1.96 16.90 67.0 21.00 20.0 1.0 1
72.00 MNST1426I72 17.00 0.00 16.90 97.0 20.10 90.0 0.0 0
72.50 MNST1420I72.5 18.23 0.34 17.80 283.0 18.30 609.0 5.0 3,914
72.50 MNST1426I72.5 16.79 0.29 16.00 58.0 19.80 58.0 2.0 2
73.00 MNST1420I73 16.90 0.00 16.00 191.0 18.20 89.0 0.0 0
73.00 MNST1426I73 16.00 0.00 16.30 67.0 19.40 26.0 0.0 0
73.50 MNST1420I73.5 16.50 0.00 16.00 211.0 17.70 119.0 0.0 0
73.50 MNST1426I73.5 15.60 0.00 15.50 58.0 17.60 58.0 0.0 0
74.00 MNST1420I74 16.10 0.00 15.50 211.0 17.20 119.0 0.0 0
74.00 MNST1426I74 15.26 0.16 14.70 260.0 17.40 68.0 1.0 1
74.50 MNST1420I74.5 15.50 0.00 15.00 211.0 16.70 119.0 0.0 0
75.00 MNST1420I75 15.71 0.00 14.50 723.0 15.80 361.0 1.0 1,702
75.00 MNST1426I75 14.10 0.00 13.30 389.0 17.20 379.0 0.0 0
76.00 MNST1420I76 14.60 0.00 13.40 191.0 15.20 191.0 0.0 0
76.00 MNST1426I76 13.00 0.00 12.60 240.0 15.10 93.0 0.0 0
77.00 MNST1426I77 12.00 0.00 12.20 343.0 13.80 199.0 0.0 0
77.50 MNST1420I77.5 14.00 0.90 12.10 814.0 13.30 443.0 42.0 48
78.00 MNST1426I78 11.40 0.00 11.50 287.0 12.80 48.0 0.0 0
79.00 MNST1420I79 11.60 0.00 10.50 124.0 11.80 94.0 0.0 0
79.00 MNST1426I79 0.75 -9.65 10.50 739.0 11.80 282.0 4.0 4
80.00 MNST1420I80 9.55 -1.05 9.50 767.0 10.80 483.0 2.0 389
80.00 MNST1426I80 9.40 0.00 9.50 326.0 10.80 126.0 0.0 0
81.00 MNST1420I81 9.60 0.00 8.60 124.0 9.80 86.0 1.0 1
81.00 MNST1426I81 8.40 0.00 8.50 315.0 9.80 145.0 0.0 0
82.00 MNST1426I82 7.50 0.00 7.60 291.0 8.90 213.0 0.0 0
82.50 MNST1420I82.5 7.60 -0.50 7.10 936.0 8.30 593.0 2.0 297
83.00 MNST1426I83 6.50 0.00 6.60 301.0 7.90 272.0 0.0 0
84.00 MNST1420I84 4.00 -2.60 5.70 843.0 6.80 540.0 4.0 4
84.00 MNST1426I84 4.90 -1.90 6.30 304.0 6.90 375.0 2.0 2
85.00 MNST1420I85 4.90 -0.50 5.20 389.0 5.80 661.0 5.0 155
85.00 MNST1426I85 5.11 -0.69 5.40 71.0 5.70 58.0 4.0 34
86.00 MNST1420I86 3.80 -0.90 3.60 863.0 4.80 562.0 2.0 73
86.00 MNST1426I86 3.98 -0.92 4.50 385.0 4.80 74.0 1.0 1
87.00 MNST1426I87 3.40 -0.60 3.70 153.0 4.00 315.0 3.0 1,058
87.50 MNST1420I87.5 2.10 -1.20 2.85 21.0 3.30 580.0 7.0 234
88.00 MNST1426I88 2.80 -0.40 2.85 205.0 3.10 126.0 9.0 16
89.00 MNST1420I89 1.25 -0.65 1.40 575.0 1.90 887.0 5.0 155
89.00 MNST1426I89 2.00 -0.60 2.10 150.0 2.40 864.0 8.0 46
90.00 MNST1420I90 0.80 -0.40 0.70 369.0 0.90 52.0 21.0 1,872
90.00 MNST1426I90 1.73 -0.72 1.55 220.0 1.75 167.0 4.0 122
91.00 MNST1420I91 0.35 -0.20 0.25 871.0 0.40 188.0 37.0 187
91.00 MNST1426I91 1.21 -0.24 1.05 274.0 1.25 309.0 1.0 56
92.00 MNST1426I92 0.75 -0.33 0.70 173.0 0.85 278.0 4.0 71
92.50 MNST1420I92.5 0.16 -0.23 0.05 472.0 0.20 589.0 1.0 371
93.00 MNST1426I93 0.50 -0.25 0.45 95.0 0.55 120.0 38.0 73
94.00 MNST1420I94 0.04 -0.12 0.05 480.0 0.10 300.0 10.0 166
94.00 MNST1426I94 0.50 0.10 0.25 493.0 0.40 488.0 103.0 963
95.00 MNST1420I95 0.05 0.00 0.05 122.0 0.05 111.0 1.0 566
95.00 MNST1426I95 0.34 0.00 0.15 310.0 0.30 556.0 49.0 40
96.00 MNST1420I96 0.25 0.15 0.05 1.0 0.05 97.0 10.0 30
96.00 MNST1426I96 0.35 0.25 0.05 427.0 0.20 403.0 1.0 1
97.00 MNST1426I97 0.05 0.00 0.05 162.0 0.15 339.0 0.0 0
97.50 MNST1420I97.5 0.07 0.02 0.05 15.0 0.05 100.0 1.0 75
98.00 MNST1426I98 2.31 2.16 0.05 265.0 0.10 138.0 10.0 10
99.00 MNST1420I99 0.05 0.00 0.05 1.0 0.05 109.0 1.0 12
99.00 MNST1426I99 2.03 1.93 0.05 61.0 0.10 158.0 50.0 50
100.00 MNST1420I100 0.05 0.00 0.05 12.0 0.05 152.0 5.0 336
100.00 MNST1426I100 2.10 2.00 0.05 306.0 0.10 186.0 46.0 41
101.00 MNST1420I101 1.10 1.05 0.05 317.0 0.05 102.0 35.0 35
101.00 MNST1426I101 0.11 0.01 0.05 113.0 0.10 280.0 10.0 21
102.00 MNST1420I102 0.95 0.90 0.05 126.0 0.05 102.0 30.0 30
102.00 MNST1426I102 0.07 -0.03 0.05 134.0 0.10 242.0 10.0 10
103.00 MNST1420I103 0.02 -0.03 0.05 30.0 0.05 161.0 1.0 202
103.00 MNST1426I103 0.16 0.06 0.05 20.0 0.05 41.0 4.0 1
104.00 MNST1420I104 0.05 0.00 0.05 15.0 0.05 102.0 0.0 0
104.00 MNST1426I104 0.22 0.12 0.05 74.0 0.05 79.0 3.0 13
105.00 MNST1420I105 0.05 0.00 0.05 4.0 0.05 168.0 4.0 159
105.00 MNST1426I105 0.13 0.08 0.05 21.0 0.05 48.0 2.0 2
106.00 MNST1420I106 0.05 0.00 0.05 10.0 0.05 102.0 0.0 0
106.00 MNST1426I106 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
107.00 MNST1420I107 0.05 0.00 0.05 5.0 0.05 100.0 0.0 0
108.00 MNST1420I108 0.05 0.00 0.05 51.0 0.05 98.0 0.0 0
109.00 MNST1420I109 0.05 0.00 0.05 58.0 0.05 98.0 0.0 0
110.00 MNST1420I110 0.05 0.00 0.05 4.0 0.05 188.0 22.0 128
110.00 MNST1426I110 0.05 0.00 0.05 11.0 0.05 72.0 0.0 0
115.00 MNST1420I115 0.05 0.00 0.05 10.0 0.05 195.0 10.0 10
115.00 MNST1426I115 0.05 0.00 0.10 1.0 0.05 51.0 0.0 0
120.00 MNST1420I120 0.05 0.00 0.05 1.0 0.05 195.0 10.0 10
120.00 MNST1426I120 0.05 0.00 0.05 11.0 0.05 51.0 0.0 0
125.00 MNST1420I125 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
130.00 MNST1420I130 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
135.00 MNST1420I135 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: MNST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MNST1420U40 0.10 0.05 0.05 1.0 0.05 109.0 5.0 36
42.50 MNST1420U42.5 0.05 0.00 0.05 10.0 0.05 150.0 0.0 0
45.00 MNST1420U45 0.10 0.05 0.05 247.0 0.05 286.0 2.0 96
47.50 MNST1420U47.5 0.05 0.00 0.05 13.0 0.05 102.0 0.0 0
50.00 MNST1420U50 0.05 0.00 0.05 3.0 0.05 286.0 3.0 485
55.00 MNST1420U55 0.04 -0.01 0.05 31.0 0.05 274.0 5000.0 533
57.50 MNST1420U57.5 0.05 0.00 0.05 819.0 0.05 274.0 1.0 976
58.00 MNST1426U58 0.05 0.00 0.10 307.0 0.05 84.0 0.0 0
58.50 MNST1426U58.5 0.05 0.00 0.10 418.0 0.05 84.0 0.0 0
59.00 MNST1426U59 1.03 0.98 0.15 245.0 0.05 83.0 5.0 5
59.50 MNST1426U59.5 0.05 0.00 0.15 330.0 0.05 83.0 0.0 0
60.00 MNST1420U60 0.05 0.00 0.05 4.0 0.05 112.0 1.0 1,977
60.00 MNST1426U60 0.05 0.00 0.20 207.0 0.05 83.0 0.0 0
60.50 MNST1426U60.5 0.05 0.00 0.20 378.0 0.05 83.0 0.0 0
61.00 MNST1426U61 0.10 0.05 0.25 289.0 0.05 72.0 2.0 2
61.50 MNST1426U61.5 0.05 0.00 0.30 216.0 0.05 63.0 0.0 0
62.00 MNST1426U62 0.05 0.00 0.30 361.0 0.05 63.0 0.0 0
62.50 MNST1420U62.5 0.04 -0.01 0.05 9.0 0.05 274.0 5.0 275
62.50 MNST1426U62.5 0.05 0.00 0.35 265.0 0.05 63.0 0.0 0
63.00 MNST1426U63 0.05 0.00 0.40 352.0 0.05 63.0 0.0 0
63.50 MNST1426U63.5 0.05 0.00 0.45 212.0 0.05 83.0 0.0 0
64.00 MNST1426U64 0.05 0.00 0.55 153.0 0.05 71.0 2.0 17
64.50 MNST1426U64.5 0.05 0.00 0.60 210.0 0.05 83.0 0.0 0
65.00 MNST1420U65 0.02 -0.03 0.05 10.0 0.05 268.0 18.0 1,002
65.00 MNST1426U65 0.05 0.00 0.70 114.0 0.05 83.0 0.0 0
65.50 MNST1426U65.5 0.05 0.00 0.75 267.0 0.05 83.0 0.0 0
66.00 MNST1426U66 0.05 0.00 0.05 30.0 0.05 83.0 0.0 0
66.50 MNST1426U66.5 0.05 0.00 0.05 21.0 0.05 83.0 0.0 0
67.00 MNST1426U67 4.50 4.45 0.05 48.0 0.05 83.0 15.0 15
67.50 MNST1420U67.5 0.05 0.00 0.05 10.0 0.05 296.0 1552.0 1,984
67.50 MNST1426U67.5 0.05 0.00 0.05 5.0 0.05 84.0 0.0 0
68.00 MNST1426U68 0.05 0.00 0.05 7.0 0.05 83.0 0.0 0
68.50 MNST1426U68.5 0.05 0.00 0.05 7.0 0.05 84.0 0.0 0
69.00 MNST1426U69 3.30 3.25 0.05 54.0 0.05 83.0 1.0 1
69.50 MNST1426U69.5 0.05 0.00 0.05 84.0 0.05 85.0 0.0 0
70.00 MNST1420U70 0.05 0.00 0.05 1.0 0.05 109.0 5.0 847
70.00 MNST1426U70 0.05 0.00 0.05 31.0 0.05 63.0 0.0 0
70.50 MNST1426U70.5 0.05 0.00 0.05 1.0 0.05 58.0 0.0 0
71.00 MNST1426U71 0.05 0.00 0.05 1.0 0.05 58.0 0.0 0
71.50 MNST1426U71.5 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
72.00 MNST1426U72 0.17 0.12 0.05 5.0 0.05 47.0 3.0 3
72.50 MNST1420U72.5 0.14 0.09 0.05 119.0 0.05 93.0 30.0 556
72.50 MNST1426U72.5 0.05 0.00 0.05 99.0 0.05 59.0 0.0 0
73.00 MNST1420U73 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
73.00 MNST1426U73 0.05 0.00 0.05 141.0 0.05 60.0 0.0 0
73.50 MNST1420U73.5 0.05 0.00 0.05 16.0 0.05 97.0 0.0 0
73.50 MNST1426U73.5 0.05 0.00 0.05 153.0 0.05 77.0 0.0 0
74.00 MNST1420U74 0.05 0.00 0.05 290.0 0.05 97.0 0.0 0
74.00 MNST1426U74 0.05 0.00 0.05 193.0 0.05 41.0 0.0 0
74.50 MNST1420U74.5 0.05 0.00 0.05 5.0 0.05 97.0 0.0 0
75.00 MNST1420U75 0.05 0.00 0.05 10.0 0.05 168.0 50.0 220
75.00 MNST1426U75 0.10 0.00 0.05 106.0 0.05 41.0 0.0 0
76.00 MNST1420U76 0.05 0.00 0.05 152.0 0.05 97.0 0.0 0
76.00 MNST1426U76 0.50 0.40 0.05 127.0 0.05 5.0 4.0 4
77.00 MNST1426U77 0.10 0.00 0.05 92.0 0.05 5.0 0.0 0
77.50 MNST1420U77.5 0.05 0.00 0.05 19.0 0.05 111.0 16.0 141
78.00 MNST1426U78 0.20 0.10 0.05 98.0 0.10 357.0 1.0 1
79.00 MNST1420U79 0.03 -0.02 0.05 4.0 0.05 104.0 21.0 22
79.00 MNST1426U79 0.10 0.00 0.05 35.0 0.10 300.0 0.0 0
80.00 MNST1420U80 0.05 0.00 0.05 2.0 0.05 90.0 1.0 416
80.00 MNST1426U80 0.75 0.65 0.05 85.0 0.10 217.0 1.0 12
81.00 MNST1420U81 0.04 0.00 0.05 96.0 0.05 104.0 20.0 33
81.00 MNST1426U81 0.17 0.07 0.05 82.0 0.10 165.0 2.0 3
82.00 MNST1426U82 0.18 0.03 0.05 200.0 0.15 290.0 2.0 9
82.50 MNST1420U82.5 0.05 0.00 0.05 6.0 0.05 122.0 39.0 478
83.00 MNST1426U83 0.29 0.24 0.05 373.0 0.15 306.0 2.0 3
84.00 MNST1420U84 0.05 0.00 0.05 1.0 0.05 63.0 11.0 42
84.00 MNST1426U84 0.32 0.27 0.05 431.0 0.20 534.0 3.0 3
85.00 MNST1420U85 0.10 0.00 0.05 20.0 0.05 79.0 10.0 513
85.00 MNST1426U85 0.25 0.15 0.10 466.0 0.25 552.0 2.0 102
86.00 MNST1420U86 0.20 0.10 0.05 384.0 0.10 261.0 8.0 77
86.00 MNST1426U86 0.34 0.00 0.20 251.0 0.40 560.0 2.0 61
87.00 MNST1426U87 0.40 0.03 0.30 270.0 0.55 694.0 5.0 109
87.50 MNST1420U87.5 0.10 0.05 0.10 29.0 0.15 917.0 32.0 329
88.00 MNST1426U88 0.70 0.00 0.50 9.0 0.60 3.0 4.0 130
89.00 MNST1420U89 0.18 -0.12 0.10 292.0 0.25 745.0 13.0 257
89.00 MNST1426U89 1.00 0.00 0.75 282.0 0.95 405.0 269.0 471
90.00 MNST1420U90 0.42 -0.13 0.35 132.0 0.45 29.0 55.0 868
90.00 MNST1426U90 1.25 0.00 1.10 359.0 1.35 359.0 22.0 61
91.00 MNST1420U91 1.05 0.33 0.80 422.0 1.05 811.0 6.0 136
91.00 MNST1426U91 2.10 0.60 1.60 148.0 1.85 234.0 2.0 91
92.00 MNST1426U92 2.75 0.70 2.20 316.0 2.50 344.0 12.0 12
92.50 MNST1420U92.5 2.00 0.25 1.90 719.0 2.40 600.0 18.0 56
93.00 MNST1426U93 3.20 0.50 2.95 96.0 3.30 765.0 31.0 50
94.00 MNST1420U94 4.30 1.20 3.30 649.0 3.80 448.0 26.0 27
94.00 MNST1426U94 3.70 0.00 3.80 40.0 4.10 627.0 50.0 74
95.00 MNST1420U95 4.62 0.19 4.20 797.0 4.80 399.0 50.0 189
95.00 MNST1426U95 6.00 1.70 4.50 470.0 5.30 802.0 2.0 2
96.00 MNST1420U96 4.50 0.00 4.70 606.0 6.20 534.0 0.0 0
96.00 MNST1426U96 4.50 0.00 4.60 423.0 6.50 455.0 0.0 0
97.00 MNST1426U97 4.70 0.00 5.50 419.0 7.40 434.0 0.0 0
97.50 MNST1420U97.5 6.00 0.00 6.10 381.0 7.70 366.0 0.0 0
98.00 MNST1426U98 5.60 0.00 6.40 291.0 8.50 225.0 0.0 0
99.00 MNST1420U99 7.50 0.00 7.60 240.0 9.20 108.0 0.0 0
99.00 MNST1426U99 6.50 0.00 7.40 303.0 9.50 321.0 0.0 0
100.00 MNST1420U100 29.70 21.20 7.60 42.0 9.90 131.0 2.0 2
100.00 MNST1426U100 7.40 0.00 8.30 302.0 10.50 314.0 0.0 0
101.00 MNST1420U101 11.40 2.00 9.60 628.0 11.20 304.0 11.0 11
101.00 MNST1426U101 8.40 0.00 9.30 302.0 11.50 316.0 0.0 0
102.00 MNST1420U102 10.40 0.00 10.60 240.0 12.20 108.0 0.0 0
102.00 MNST1426U102 9.40 0.00 10.30 301.0 12.50 318.0 0.0 0
103.00 MNST1420U103 14.30 2.90 11.60 240.0 13.20 105.0 1.0 1
103.00 MNST1426U103 10.40 0.00 11.30 192.0 13.60 192.0 0.0 0
104.00 MNST1420U104 12.40 0.00 12.50 95.0 14.20 26.0 0.0 0
104.00 MNST1426U104 11.20 0.00 11.80 75.0 15.00 63.0 0.0 0
105.00 MNST1420U105 15.00 1.60 13.50 683.0 15.20 539.0 1.0 26
105.00 MNST1426U105 12.10 0.00 12.70 212.0 16.40 194.0 0.0 0
106.00 MNST1420U106 13.20 0.00 14.50 60.0 16.20 30.0 0.0 0
106.00 MNST1426U106 13.20 0.00 13.70 38.0 16.70 16.0 0.0 0
107.00 MNST1420U107 15.40 0.00 15.50 191.0 17.20 27.0 0.0 0
108.00 MNST1420U108 16.40 0.00 16.50 191.0 18.20 89.0 0.0 0
109.00 MNST1420U109 17.40 0.00 17.50 191.0 19.20 89.0 0.0 0
110.00 MNST1420U110 18.40 0.00 18.50 222.0 20.20 222.0 0.0 0
110.00 MNST1426U110 17.00 0.00 17.80 50.0 21.80 108.0 0.0 0
115.00 MNST1420U115 23.40 0.00 23.50 90.0 25.20 87.0 0.0 0
115.00 MNST1426U115 21.90 0.00 22.80 50.0 26.80 40.0 0.0 0
120.00 MNST1420U120 28.40 0.00 28.50 20.0 30.20 20.0 0.0 0
120.00 MNST1426U120 28.20 0.00 27.70 531.0 30.90 471.0 0.0 0
125.00 MNST1420U125 33.30 0.00 33.50 20.0 35.20 20.0 0.0 0
130.00 MNST1420U130 38.40 0.00 38.50 20.0 40.20 15.0 0.0 0
135.00 MNST1420U135 43.30 0.00 43.50 20.0 45.20 20.0 0.0 0