Monster Beverage Corp $90.74

up +0.30


19/9/2014 09:30 AM  |  NASDAQ : MNST  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 90.74
Trade Time: Sep 19 09:30 AM Eastern Daylight Time
Change: 0.30 (0.33 %)
Prev Close: 90.44
Open: 90.98
Bid: 90.70
Ask: 90.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNST Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: MNST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MNST1420I40 49.00 0.00 49.50 10.0 51.50 10.0 0.0 0
42.50 MNST1420I42.5 46.50 0.00 47.00 10.0 49.00 10.0 0.0 0
45.00 MNST1420I45 27.30 -16.70 44.50 10.0 46.50 10.0 10.0 10
47.50 MNST1420I47.5 41.50 0.00 42.00 10.0 44.00 10.0 0.0 0
50.00 MNST1420I50 20.20 -18.80 39.50 10.0 41.50 10.0 1.0 21
55.00 MNST1420I55 14.30 -20.20 34.50 10.0 36.50 10.0 29.0 32
57.50 MNST1420I57.5 11.70 -20.20 32.00 10.0 34.00 10.0 2.0 2
58.00 MNST1426I58 11.60 -19.80 31.50 10.0 33.50 10.0 2.0 2
58.50 MNST1426I58.5 30.40 0.00 31.00 10.0 33.00 10.0 0.0 0
59.00 MNST1426I59 29.40 0.00 30.50 10.0 32.50 10.0 0.0 0
59.50 MNST1426I59.5 29.40 0.00 30.00 10.0 32.00 10.0 0.0 0
60.00 MNST1420I60 30.30 0.90 29.50 10.0 31.50 10.0 14.0 105
60.00 MNST1426I60 9.60 -19.80 29.50 10.0 31.50 10.0 19.0 19
60.50 MNST1426I60.5 28.40 0.00 29.00 10.0 31.00 10.0 0.0 0
61.00 MNST1426I61 27.90 0.00 28.50 10.0 30.50 10.0 0.0 0
61.50 MNST1426I61.5 27.40 0.00 28.00 10.0 30.00 10.0 0.0 0
62.00 MNST1426I62 26.60 0.00 27.50 10.0 29.50 10.0 0.0 0
62.50 MNST1420I62.5 27.90 1.00 27.00 10.0 29.00 10.0 5.0 20
62.50 MNST1426I62.5 26.10 0.00 27.00 10.0 29.00 10.0 0.0 0
63.00 MNST1426I63 25.60 0.00 26.50 10.0 28.50 10.0 0.0 0
63.50 MNST1426I63.5 25.10 0.00 26.00 10.0 28.00 10.0 0.0 0
64.00 MNST1426I64 24.60 0.00 25.50 10.0 27.50 10.0 0.0 0
64.50 MNST1426I64.5 24.60 0.00 25.00 10.0 27.00 10.0 0.0 0
65.00 MNST1420I65 24.80 0.40 24.50 10.0 26.50 10.0 5.0 250
65.00 MNST1426I65 5.96 -18.24 24.50 10.0 26.50 10.0 6.0 6
65.50 MNST1426I65.5 23.10 0.00 24.00 10.0 26.00 10.0 0.0 0
66.00 MNST1426I66 22.60 0.00 23.50 10.0 25.50 10.0 0.0 0
66.50 MNST1426I66.5 22.10 0.00 23.00 10.0 25.00 10.0 0.0 0
67.00 MNST1426I67 22.10 0.00 22.50 10.0 24.50 10.0 0.0 0
67.50 MNST1420I67.5 23.40 0.47 22.00 10.0 24.00 10.0 6.0 1,436
67.50 MNST1426I67.5 21.10 0.00 22.00 10.0 24.00 10.0 0.0 0
68.00 MNST1426I68 20.90 0.00 21.50 10.0 23.50 10.0 0.0 0
68.50 MNST1426I68.5 19.20 -1.70 21.00 10.0 23.00 10.0 5.0 6
69.00 MNST1426I69 19.90 0.00 20.50 10.0 22.50 10.0 0.0 0
69.50 MNST1426I69.5 19.10 0.00 20.10 10.0 22.10 10.0 0.0 0
70.00 MNST1420I70 20.70 0.26 19.70 10.0 21.30 10.0 4.0 592
70.00 MNST1426I70 21.27 2.77 19.70 10.0 21.30 10.0 1.0 1
70.50 MNST1426I70.5 18.20 0.00 19.20 10.0 20.80 10.0 0.0 0
71.00 MNST1426I71 2.50 -15.10 18.70 10.0 20.30 10.0 1.0 1
71.50 MNST1426I71.5 15.54 -1.36 18.20 10.0 19.80 10.0 1.0 1
72.00 MNST1426I72 16.90 0.00 17.70 10.0 19.30 10.0 0.0 0
72.50 MNST1420I72.5 18.23 0.43 17.20 10.0 18.80 10.0 5.0 3,914
72.50 MNST1426I72.5 16.79 0.79 17.20 10.0 18.80 10.0 2.0 2
73.00 MNST1420I73 16.00 0.00 16.70 10.0 18.30 10.0 0.0 0
73.00 MNST1426I73 16.30 0.00 16.70 10.0 18.30 10.0 0.0 0
73.50 MNST1420I73.5 16.00 0.00 16.20 10.0 17.80 10.0 0.0 0
73.50 MNST1426I73.5 15.50 0.00 16.20 10.0 17.80 10.0 0.0 0
74.00 MNST1420I74 15.50 0.00 15.70 10.0 17.30 10.0 0.0 0
74.00 MNST1426I74 15.26 0.56 15.70 10.0 17.30 10.0 1.0 1
74.50 MNST1420I74.5 15.00 0.00 15.20 10.0 16.80 10.0 0.0 0
75.00 MNST1420I75 15.71 1.21 14.70 10.0 16.30 10.0 1.0 1,702
75.00 MNST1426I75 13.30 0.00 14.70 10.0 16.30 10.0 0.0 0
76.00 MNST1420I76 13.40 0.00 13.70 10.0 15.30 10.0 0.0 0
76.00 MNST1426I76 12.60 0.00 13.70 10.0 15.30 10.0 0.0 0
77.00 MNST1426I77 12.20 0.00 12.70 10.0 14.30 10.0 0.0 0
77.50 MNST1420I77.5 14.00 1.90 12.20 10.0 13.80 10.0 42.0 48
78.00 MNST1426I78 11.50 0.00 11.70 10.0 13.30 10.0 0.0 0
79.00 MNST1420I79 10.50 0.00 10.70 10.0 12.30 10.0 0.0 0
79.00 MNST1426I79 0.75 -9.75 10.70 10.0 12.30 10.0 4.0 4
80.00 MNST1420I80 9.55 0.05 10.00 10.0 11.00 10.0 2.0 380
80.00 MNST1426I80 9.50 0.00 10.00 10.0 11.00 10.0 0.0 0
81.00 MNST1420I81 8.60 0.00 9.00 10.0 10.00 10.0 1.0 1
81.00 MNST1426I81 8.50 0.00 9.00 10.0 10.00 10.0 0.0 0
82.00 MNST1426I82 7.60 0.00 8.00 10.0 9.00 10.0 0.0 0
82.50 MNST1420I82.5 7.60 0.50 7.50 10.0 8.50 10.0 2.0 280
83.00 MNST1426I83 6.60 0.00 7.10 10.0 8.10 10.0 0.0 0
84.00 MNST1420I84 4.00 -1.70 6.00 10.0 7.00 10.0 4.0 4
84.00 MNST1426I84 4.90 -1.40 6.10 10.0 7.10 10.0 2.0 2
85.00 MNST1420I85 4.90 -0.30 5.10 10.0 5.90 10.0 5.0 155
85.00 MNST1426I85 5.11 -0.29 5.10 10.0 6.10 10.0 4.0 34
86.00 MNST1420I86 3.80 0.20 4.10 10.0 4.90 10.0 2.0 73
86.00 MNST1426I86 3.98 -0.52 4.30 10.0 5.10 10.0 1.0 1
87.00 MNST1426I87 3.40 0.00 3.40 10.0 4.20 10.0 3.0 1,061
87.50 MNST1420I87.5 2.10 -0.75 2.60 10.0 3.40 10.0 7.0 234
88.00 MNST1426I88 2.80 -0.05 2.60 10.0 3.40 10.0 9.0 16
89.00 MNST1420I89 1.25 0.00 1.30 10.0 1.80 10.0 5.0 159
89.00 MNST1426I89 2.00 0.00 2.00 10.0 2.80 10.0 8.0 52
90.00 MNST1420I90 0.80 0.00 0.45 10.0 0.95 10.0 21.0 1,864
90.00 MNST1426I90 1.73 0.00 1.40 10.0 1.90 10.0 4.0 121
91.00 MNST1420I91 0.35 0.00 0.25 871.0 0.50 10.0 37.0 198
91.00 MNST1426I91 1.21 0.00 0.90 10.0 1.40 10.0 1.0 57
92.00 MNST1426I92 0.75 0.00 0.50 10.0 1.00 10.0 4.0 69
92.50 MNST1420I92.5 0.16 0.00 0.05 472.0 0.50 10.0 1.0 370
93.00 MNST1426I93 0.50 0.00 0.20 11.0 0.70 16.0 38.0 83
94.00 MNST1420I94 0.04 0.00 0.05 480.0 0.50 10.0 10.0 176
94.00 MNST1426I94 0.50 0.25 0.05 16.0 0.55 16.0 103.0 963
95.00 MNST1420I95 0.05 0.00 0.05 122.0 0.50 10.0 1.0 566
95.00 MNST1426I95 0.34 0.19 0.15 310.0 0.50 10.0 49.0 40
96.00 MNST1420I96 0.25 0.20 0.05 1.0 0.50 10.0 10.0 30
96.00 MNST1426I96 0.35 0.30 0.05 427.0 0.50 10.0 1.0 1
97.00 MNST1426I97 0.05 0.00 0.05 162.0 0.50 10.0 0.0 0
97.50 MNST1420I97.5 0.07 0.02 0.05 15.0 0.50 10.0 1.0 75
98.00 MNST1426I98 2.31 2.21 0.05 265.0 0.50 10.0 10.0 10
99.00 MNST1420I99 0.05 0.00 0.05 1.0 0.50 10.0 1.0 12
99.00 MNST1426I99 2.03 1.93 0.05 61.0 0.50 10.0 50.0 50
100.00 MNST1420I100 0.05 0.00 0.05 12.0 0.50 10.0 5.0 336
100.00 MNST1426I100 2.10 2.00 0.05 306.0 0.50 10.0 46.0 41
101.00 MNST1420I101 1.10 1.05 0.05 317.0 0.50 10.0 35.0 35
101.00 MNST1426I101 0.11 0.01 0.05 113.0 0.50 10.0 10.0 21
102.00 MNST1420I102 0.95 0.90 0.05 126.0 0.50 10.0 30.0 30
102.00 MNST1426I102 0.07 -0.03 0.05 134.0 0.50 10.0 10.0 10
103.00 MNST1420I103 0.02 -0.03 0.05 30.0 0.50 10.0 1.0 202
103.00 MNST1426I103 0.16 0.11 0.05 20.0 0.50 10.0 4.0 1
104.00 MNST1420I104 0.05 0.00 0.05 15.0 0.50 10.0 0.0 0
104.00 MNST1426I104 0.22 0.17 0.05 74.0 0.50 10.0 3.0 13
105.00 MNST1420I105 0.05 0.00 0.05 4.0 0.50 10.0 4.0 159
105.00 MNST1426I105 0.13 0.08 0.05 21.0 0.50 10.0 2.0 2
106.00 MNST1420I106 0.05 0.00 0.05 10.0 0.50 10.0 0.0 0
106.00 MNST1426I106 0.05 0.00 0.00 0.0 0.50 10.0 0.0 0
107.00 MNST1420I107 0.05 0.00 0.05 5.0 0.50 10.0 0.0 0
108.00 MNST1420I108 0.05 0.00 0.05 51.0 0.50 10.0 0.0 0
109.00 MNST1420I109 0.05 0.00 0.05 58.0 0.50 10.0 0.0 0
110.00 MNST1420I110 0.05 0.00 0.05 4.0 0.50 10.0 22.0 128
110.00 MNST1426I110 0.05 0.00 0.05 11.0 0.50 10.0 0.0 0
115.00 MNST1420I115 0.05 0.00 0.05 10.0 0.50 10.0 10.0 10
115.00 MNST1426I115 0.05 0.00 0.10 1.0 0.50 10.0 0.0 0
120.00 MNST1420I120 0.05 0.00 0.05 1.0 0.50 10.0 10.0 10
120.00 MNST1426I120 0.05 0.00 0.05 11.0 0.50 10.0 0.0 0
125.00 MNST1420I125 0.05 0.00 0.00 0.0 0.50 10.0 0.0 0
130.00 MNST1420I130 0.05 0.00 0.00 0.0 0.50 10.0 0.0 0
135.00 MNST1420I135 0.05 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: MNST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MNST1420U40 0.10 0.05 0.05 1.0 0.50 10.0 5.0 36
42.50 MNST1420U42.5 0.05 0.00 0.05 10.0 0.50 10.0 0.0 0
45.00 MNST1420U45 0.10 0.05 0.05 247.0 0.50 10.0 2.0 96
47.50 MNST1420U47.5 0.05 0.00 0.05 13.0 0.50 10.0 0.0 0
50.00 MNST1420U50 0.05 0.00 0.05 3.0 0.50 10.0 3.0 485
55.00 MNST1420U55 0.04 -0.01 0.05 31.0 0.50 10.0 5000.0 533
57.50 MNST1420U57.5 0.05 0.00 0.05 819.0 0.50 10.0 1.0 976
58.00 MNST1426U58 0.05 0.00 0.10 307.0 0.50 10.0 0.0 0
58.50 MNST1426U58.5 0.05 0.00 0.10 418.0 0.50 10.0 0.0 0
59.00 MNST1426U59 1.03 0.98 0.15 245.0 0.50 10.0 5.0 5
59.50 MNST1426U59.5 0.05 0.00 0.15 330.0 0.50 10.0 0.0 0
60.00 MNST1420U60 0.05 0.00 0.05 4.0 0.50 10.0 1.0 1,977
60.00 MNST1426U60 0.05 0.00 0.20 207.0 0.50 10.0 0.0 0
60.50 MNST1426U60.5 0.05 0.00 0.20 378.0 0.50 10.0 0.0 0
61.00 MNST1426U61 0.10 0.05 0.25 289.0 0.50 10.0 2.0 2
61.50 MNST1426U61.5 0.05 0.00 0.30 216.0 0.50 10.0 0.0 0
62.00 MNST1426U62 0.05 0.00 0.30 361.0 0.50 10.0 0.0 0
62.50 MNST1420U62.5 0.04 -0.01 0.05 9.0 0.50 10.0 5.0 275
62.50 MNST1426U62.5 0.05 0.00 0.35 265.0 0.50 10.0 0.0 0
63.00 MNST1426U63 0.05 0.00 0.40 352.0 0.50 10.0 0.0 0
63.50 MNST1426U63.5 0.05 0.00 0.45 212.0 0.50 10.0 0.0 0
64.00 MNST1426U64 0.05 0.00 0.55 153.0 0.50 10.0 2.0 17
64.50 MNST1426U64.5 0.05 0.00 0.60 210.0 0.50 10.0 0.0 0
65.00 MNST1420U65 0.02 -0.03 0.05 10.0 0.50 10.0 18.0 1,002
65.00 MNST1426U65 0.05 0.00 0.70 114.0 0.50 10.0 0.0 0
65.50 MNST1426U65.5 0.05 0.00 0.75 267.0 0.50 10.0 0.0 0
66.00 MNST1426U66 0.05 0.00 0.05 30.0 0.50 10.0 0.0 0
66.50 MNST1426U66.5 0.05 0.00 0.05 21.0 0.50 10.0 0.0 0
67.00 MNST1426U67 4.50 4.45 0.05 48.0 0.50 10.0 15.0 15
67.50 MNST1420U67.5 0.05 0.00 0.05 10.0 0.50 10.0 1552.0 1,984
67.50 MNST1426U67.5 0.05 0.00 0.05 5.0 0.50 10.0 0.0 0
68.00 MNST1426U68 0.05 0.00 0.05 7.0 0.50 10.0 0.0 0
68.50 MNST1426U68.5 0.05 0.00 0.05 7.0 0.50 10.0 0.0 0
69.00 MNST1426U69 3.30 3.25 0.05 54.0 0.50 10.0 1.0 1
69.50 MNST1426U69.5 0.05 0.00 0.05 84.0 0.50 10.0 0.0 0
70.00 MNST1420U70 0.05 0.00 0.05 1.0 0.05 30.0 5.0 847
70.00 MNST1426U70 0.05 0.00 0.05 31.0 0.50 10.0 0.0 0
70.50 MNST1426U70.5 0.05 0.00 0.05 1.0 0.50 10.0 0.0 0
71.00 MNST1426U71 0.05 0.00 0.05 1.0 0.50 10.0 0.0 0
71.50 MNST1426U71.5 0.05 0.00 0.05 10.0 0.50 10.0 0.0 0
72.00 MNST1426U72 0.17 0.12 0.05 5.0 0.50 10.0 3.0 3
72.50 MNST1420U72.5 0.14 0.09 0.05 119.0 0.50 10.0 30.0 556
72.50 MNST1426U72.5 0.05 0.00 0.05 99.0 0.50 10.0 0.0 0
73.00 MNST1420U73 0.05 0.00 0.05 10.0 0.50 10.0 0.0 0
73.00 MNST1426U73 0.05 0.00 0.05 141.0 0.50 10.0 0.0 0
73.50 MNST1420U73.5 0.05 0.00 0.05 16.0 0.50 10.0 0.0 0
73.50 MNST1426U73.5 0.05 0.00 0.05 153.0 0.50 10.0 0.0 0
74.00 MNST1420U74 0.05 0.00 0.05 290.0 0.50 10.0 0.0 0
74.00 MNST1426U74 0.05 0.00 0.05 193.0 0.50 10.0 0.0 0
74.50 MNST1420U74.5 0.05 0.00 0.05 5.0 0.50 10.0 0.0 0
75.00 MNST1420U75 0.05 0.00 0.05 10.0 0.50 10.0 50.0 220
75.00 MNST1426U75 0.05 0.00 0.05 106.0 0.50 10.0 0.0 0
76.00 MNST1420U76 0.05 0.00 0.05 152.0 0.50 10.0 0.0 0
76.00 MNST1426U76 0.50 0.45 0.05 127.0 0.50 10.0 4.0 4
77.00 MNST1426U77 0.05 0.00 0.05 92.0 0.50 10.0 0.0 0
77.50 MNST1420U77.5 0.05 0.00 0.05 19.0 0.50 10.0 16.0 141
78.00 MNST1426U78 0.20 0.10 0.05 98.0 0.50 10.0 1.0 1
79.00 MNST1420U79 0.03 -0.02 0.05 4.0 0.50 10.0 21.0 22
79.00 MNST1426U79 0.10 0.00 0.05 35.0 0.50 10.0 0.0 0
80.00 MNST1420U80 0.05 0.00 0.05 2.0 0.50 10.0 1.0 416
80.00 MNST1426U80 0.75 0.65 0.05 85.0 0.50 10.0 1.0 12
81.00 MNST1420U81 0.04 -0.01 0.05 96.0 0.50 10.0 20.0 33
81.00 MNST1426U81 0.17 0.07 0.05 82.0 0.50 10.0 2.0 3
82.00 MNST1426U82 0.18 0.03 0.05 200.0 0.50 10.0 2.0 9
82.50 MNST1420U82.5 0.05 0.00 0.05 6.0 0.50 10.0 39.0 478
83.00 MNST1426U83 0.29 0.14 0.05 373.0 0.50 10.0 2.0 3
84.00 MNST1420U84 0.05 0.00 0.05 1.0 0.50 10.0 11.0 42
84.00 MNST1426U84 0.32 0.27 0.05 431.0 0.50 10.0 3.0 3
85.00 MNST1420U85 0.10 0.05 0.05 20.0 0.50 10.0 10.0 513
85.00 MNST1426U85 0.25 0.15 0.10 466.0 0.50 10.0 2.0 102
86.00 MNST1420U86 0.20 0.10 0.05 384.0 0.50 10.0 8.0 77
86.00 MNST1426U86 0.34 0.14 0.20 251.0 0.50 10.0 2.0 61
87.00 MNST1426U87 0.40 0.00 0.10 10.0 0.60 10.0 5.0 114
87.50 MNST1420U87.5 0.10 0.00 0.10 29.0 0.50 10.0 32.0 331
88.00 MNST1426U88 0.70 0.16 0.25 10.0 0.75 10.0 4.0 130
89.00 MNST1420U89 0.18 0.00 0.10 292.0 0.50 10.0 13.0 268
89.00 MNST1426U89 1.00 0.25 0.55 10.0 1.05 10.0 269.0 471
90.00 MNST1420U90 0.42 0.00 0.35 132.0 0.50 10.0 55.0 852
90.00 MNST1426U90 1.25 0.15 0.90 10.0 1.40 10.0 22.0 61
91.00 MNST1420U91 1.05 0.00 0.50 10.0 1.00 10.0 6.0 142
91.00 MNST1426U91 2.10 0.00 1.40 10.0 1.90 10.0 2.0 93
92.00 MNST1426U92 2.75 0.00 2.00 10.0 2.80 10.0 12.0 24
92.50 MNST1420U92.5 2.00 0.00 1.80 10.0 2.30 10.0 18.0 56
93.00 MNST1426U93 3.20 0.25 2.60 10.0 3.40 10.0 31.0 50
94.00 MNST1420U94 4.30 1.00 3.10 10.0 3.90 10.0 26.0 27
94.00 MNST1426U94 3.70 -0.10 3.40 10.0 4.20 10.0 50.0 74
95.00 MNST1420U95 4.62 0.00 4.10 10.0 4.90 10.0 50.0 164
95.00 MNST1426U95 6.00 1.50 4.30 10.0 5.10 10.0 2.0 2
96.00 MNST1420U96 4.70 0.00 5.10 10.0 6.10 10.0 0.0 0
96.00 MNST1426U96 4.60 0.00 5.10 10.0 6.10 10.0 0.0 0
97.00 MNST1426U97 5.50 0.00 6.10 10.0 7.10 10.0 0.0 0
97.50 MNST1420U97.5 6.10 0.00 6.50 10.0 7.50 10.0 0.0 0
98.00 MNST1426U98 6.40 0.00 7.10 10.0 8.10 10.0 0.0 0
99.00 MNST1420U99 7.60 0.00 8.00 10.0 9.00 10.0 0.0 0
99.00 MNST1426U99 7.40 0.00 8.00 10.0 9.00 10.0 0.0 0
100.00 MNST1420U100 29.70 22.10 9.00 10.0 10.00 10.0 2.0 2
100.00 MNST1426U100 8.30 0.00 9.00 10.0 10.00 10.0 0.0 0
101.00 MNST1420U101 11.40 1.80 10.00 10.0 11.00 10.0 11.0 11
101.00 MNST1426U101 9.30 0.00 10.00 10.0 11.00 10.0 0.0 0
102.00 MNST1420U102 10.60 0.00 10.70 10.0 12.30 10.0 0.0 0
102.00 MNST1426U102 10.30 0.00 10.70 10.0 12.30 10.0 0.0 0
103.00 MNST1420U103 14.30 2.70 11.70 10.0 13.30 10.0 1.0 1
103.00 MNST1426U103 11.30 0.00 11.70 10.0 13.30 10.0 0.0 0
104.00 MNST1420U104 12.50 0.00 12.70 10.0 14.30 10.0 0.0 0
104.00 MNST1426U104 11.80 0.00 12.70 10.0 14.30 10.0 0.0 0
105.00 MNST1420U105 15.00 1.50 13.70 10.0 15.30 10.0 1.0 26
105.00 MNST1426U105 12.70 0.00 13.70 10.0 15.30 10.0 0.0 0
106.00 MNST1420U106 14.50 0.00 14.70 10.0 16.30 10.0 0.0 0
106.00 MNST1426U106 13.70 0.00 14.70 10.0 16.30 10.0 0.0 0
107.00 MNST1420U107 15.50 0.00 15.70 10.0 17.30 10.0 0.0 0
108.00 MNST1420U108 16.50 0.00 16.70 10.0 18.30 10.0 0.0 0
109.00 MNST1420U109 17.50 0.00 17.70 10.0 19.30 10.0 0.0 0
110.00 MNST1420U110 18.50 0.00 18.70 10.0 20.30 10.0 0.0 0
110.00 MNST1426U110 17.80 0.00 18.70 10.0 20.30 10.0 0.0 0
115.00 MNST1420U115 23.50 0.00 23.50 10.0 25.50 10.0 0.0 0
115.00 MNST1426U115 22.80 0.00 23.50 10.0 25.50 10.0 0.0 0
120.00 MNST1420U120 28.50 0.00 28.50 10.0 30.50 10.0 0.0 0
120.00 MNST1426U120 27.70 0.00 28.50 10.0 30.50 10.0 0.0 0
125.00 MNST1420U125 33.50 0.00 33.50 10.0 35.50 10.0 0.0 0
130.00 MNST1420U130 38.50 0.00 38.50 10.0 40.50 10.0 0.0 0
135.00 MNST1420U135 43.50 0.00 43.50 10.0 45.50 10.0 0.0 0
Trading Center