Monster Beverage Corp $65.00

down -2.01


28/7/2014 05:20 PM  |  NASDAQ : MNST  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 65.00
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -2.01 (-3.00 %)
Prev Close: 67.01
Open: 65.17
Bid: 64.99
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNST Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MNST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MNST1401H50 14.20 0.00 14.20 309.0 17.00 569.0 0.0 0
50.00 MNST1416H50 16.25 1.75 14.50 225.0 16.40 384.0 6.0 3
55.00 MNST1401H55 9.30 0.00 9.30 100.0 12.60 24.0 0.0 0
55.00 MNST1408H55 9.50 0.00 9.50 121.0 12.20 501.0 0.0 0
55.00 MNST1416H55 9.60 0.00 9.60 123.0 11.70 240.0 0.0 0
57.50 MNST1401H57.5 6.90 0.00 6.90 103.0 9.40 289.0 0.0 0
57.50 MNST1408H57.5 6.90 0.00 6.90 70.0 9.70 148.0 0.0 0
57.50 MNST1416H57.5 7.10 0.00 7.10 142.0 9.20 240.0 0.0 0
60.00 MNST1401H60 3.90 0.00 3.90 150.0 7.00 364.0 0.0 0
60.00 MNST1408H60 4.90 0.00 4.90 462.0 7.30 953.0 0.0 0
60.00 MNST1416H60 7.80 2.70 5.10 509.0 6.80 940.0 4.0 20
61.00 MNST1401H61 3.50 0.00 3.50 61.0 6.10 191.0 0.0 0
62.00 MNST1401H62 3.98 1.38 2.60 702.0 4.80 1217.0 5.0 5
62.00 MNST1408H62 3.10 0.00 3.10 648.0 5.40 1087.0 0.0 0
62.00 MNST1422H62 3.70 0.00 3.70 492.0 6.30 1003.0 0.0 0
62.00 MNST1429H62 3.90 0.00 3.90 535.0 5.50 771.0 0.0 0
62.50 MNST1416H62.5 4.00 0.50 3.50 334.0 4.20 626.0 3.0 3
62.50 MNST1422H62.5 3.60 0.00 3.60 319.0 5.40 1033.0 0.0 0
62.50 MNST1429H62.5 3.70 0.00 3.70 450.0 5.60 1017.0 0.0 0
63.00 MNST1401H63 1.80 0.00 1.80 731.0 4.00 1319.0 0.0 0
63.00 MNST1408H63 2.80 0.00 2.80 222.0 4.10 860.0 0.0 0
63.00 MNST1416H63 3.20 0.00 3.20 411.0 3.80 684.0 0.0 0
63.00 MNST1422H63 3.30 0.00 3.30 179.0 4.10 547.0 0.0 0
63.00 MNST1429H63 3.50 0.00 3.50 109.0 4.80 1025.0 0.0 0
63.50 MNST1401H63.5 2.46 0.86 1.60 589.0 3.10 1223.0 5.0 5
63.50 MNST1408H63.5 2.35 0.00 2.35 362.0 3.30 598.0 0.0 0
63.50 MNST1416H63.5 2.90 0.00 2.90 378.0 3.50 461.0 0.0 0
63.50 MNST1422H63.5 3.00 0.00 3.00 176.0 3.70 507.0 0.0 0
63.50 MNST1429H63.5 3.00 0.00 3.00 601.0 3.90 576.0 0.0 0
64.00 MNST1401H64 1.40 0.00 1.40 130.0 1.75 309.0 0.0 0
64.00 MNST1408H64 2.15 0.00 2.15 231.0 2.60 302.0 0.0 0
64.00 MNST1416H64 3.60 0.85 2.75 26.0 2.95 429.0 2.0 2
64.00 MNST1422H64 2.80 0.00 2.80 60.0 3.20 428.0 0.0 0
64.00 MNST1429H64 2.85 0.00 2.85 441.0 3.30 357.0 0.0 0
64.50 MNST1401H64.5 1.65 0.50 1.15 269.0 1.65 719.0 5.0 5
64.50 MNST1408H64.5 1.95 0.00 1.95 139.0 2.35 443.0 0.0 0
64.50 MNST1416H64.5 2.70 0.00 2.45 335.0 2.75 705.0 5.0 3
64.50 MNST1422H64.5 2.50 0.00 2.50 135.0 3.10 504.0 0.0 0
64.50 MNST1429H64.5 2.65 0.00 2.65 498.0 3.20 537.0 0.0 0
65.00 MNST1401H65 0.90 0.00 0.90 302.0 1.05 53.0 0.0 0
65.00 MNST1408H65 1.75 0.00 1.80 2.0 5.00 13.0 2.0 1
65.00 MNST1416H65 3.20 1.00 2.20 429.0 2.60 765.0 2.0 110
65.00 MNST1422H65 2.30 0.00 2.30 50.0 2.80 460.0 0.0 0
65.00 MNST1429H65 3.20 0.90 2.30 556.0 3.10 666.0 6.0 6
65.50 MNST1401H65.5 0.87 0.00 0.60 668.0 0.85 61.0 2.0 9
65.50 MNST1408H65.5 1.60 0.00 1.60 227.0 1.90 494.0 0.0 0
65.50 MNST1416H65.5 2.15 0.00 1.90 194.0 2.10 200.0 2.0 8
65.50 MNST1422H65.5 2.05 0.00 2.05 122.0 2.40 431.0 0.0 0
65.50 MNST1429H65.5 2.15 0.00 2.15 327.0 2.55 296.0 0.0 0
66.00 MNST1401H66 0.50 0.00 0.50 694.0 0.90 839.0 0.0 0
66.00 MNST1408H66 1.35 0.00 1.25 697.0 1.65 439.0 11.0 0
66.00 MNST1416H66 2.65 0.90 1.75 38.0 2.05 752.0 6.0 9
66.00 MNST1422H66 1.90 0.00 1.90 50.0 2.30 589.0 5.0 6
66.00 MNST1429H66 2.60 0.70 1.90 597.0 2.50 493.0 8.0 8
66.50 MNST1401H66.5 0.45 0.00 0.45 71.0 0.60 69.0 16.0 40
66.50 MNST1408H66.5 2.10 0.95 1.15 376.0 1.40 107.0 10.0 11
66.50 MNST1416H66.5 2.55 0.95 1.60 76.0 1.80 757.0 1.0 8
66.50 MNST1422H66.5 1.70 0.00 1.70 95.0 2.00 445.0 0.0 0
66.50 MNST1429H66.5 1.95 0.00 1.95 10.0 2.20 149.0 0.0 0
67.00 MNST1401H67 0.55 0.00 0.40 1.0 5.00 13.0 24.0 37
67.00 MNST1408H67 1.74 0.69 1.05 115.0 1.25 186.0 1.0 4
67.00 MNST1416H67 2.30 0.95 1.35 605.0 1.65 568.0 4.0 21
67.00 MNST1422H67 4.50 3.00 1.50 308.0 1.95 668.0 3.0 3
67.00 MNST1429H67 1.50 0.00 1.50 664.0 2.00 464.0 0.0 0
67.50 MNST1401H67.5 0.30 0.00 0.30 126.0 0.60 840.0 11.0 18
67.50 MNST1408H67.5 1.10 0.00 0.90 189.0 1.15 388.0 10.0 0
67.50 MNST1416H67.5 1.20 0.00 1.20 364.0 1.50 600.0 10.0 1,104
67.50 MNST1422H67.5 1.50 0.00 1.40 151.0 1.75 605.0 7.0 15
67.50 MNST1429H67.5 1.45 0.00 1.45 376.0 2.05 805.0 0.0 0
68.00 MNST1401H68 0.55 0.30 0.25 107.0 0.60 849.0 10.0 10
68.00 MNST1408H68 1.45 0.65 0.80 193.0 1.00 279.0 1.0 1
68.00 MNST1416H68 1.80 0.70 1.10 128.0 1.35 521.0 9.0 19
68.00 MNST1422H68 1.60 0.40 1.20 341.0 1.80 851.0 8.0 9
68.00 MNST1429H68 1.40 0.00 1.40 50.0 1.75 658.0 0.0 0
68.50 MNST1401H68.5 0.30 0.00 0.20 85.0 0.45 475.0 20.0 1
68.50 MNST1408H68.5 0.60 0.00 0.60 383.0 1.05 628.0 0.0 0
68.50 MNST1416H68.5 1.56 0.61 0.95 275.0 1.20 544.0 8.0 8
68.50 MNST1422H68.5 1.70 0.60 1.10 279.0 1.65 878.0 6.0 6
68.50 MNST1429H68.5 1.30 0.00 1.30 64.0 1.60 642.0 0.0 0
69.00 MNST1401H69 0.25 0.00 0.20 27.0 0.45 790.0 6.0 110
69.00 MNST1408H69 0.65 0.00 0.55 412.0 0.85 422.0 1.0 1
69.00 MNST1416H69 1.41 0.61 0.80 469.0 1.25 554.0 1.0 19
69.00 MNST1422H69 0.95 0.00 0.95 307.0 2.75 1137.0 0.0 0
69.00 MNST1429H69 1.05 0.00 1.05 362.0 1.80 1099.0 0.0 0
69.50 MNST1401H69.5 3.40 3.20 0.20 1.0 0.50 528.0 14.0 14
69.50 MNST1408H69.5 1.95 1.40 0.55 124.0 0.75 480.0 1.0 23
69.50 MNST1416H69.5 0.85 0.00 0.75 265.0 1.00 527.0 3.0 2
69.50 MNST1422H69.5 3.80 2.90 0.90 225.0 2.05 1367.0 13.0 16
69.50 MNST1429H69.5 0.90 0.00 0.90 434.0 1.70 1202.0 0.0 0
70.00 MNST1401H70 0.20 0.00 0.10 43.0 0.35 159.0 13.0 64
70.00 MNST1408H70 0.35 0.00 0.35 407.0 0.85 687.0 0.0 0
70.00 MNST1416H70 0.71 0.00 0.65 371.0 0.90 479.0 16.0 1,087
70.00 MNST1422H70 0.80 0.00 0.80 197.0 1.35 774.0 0.0 0
70.00 MNST1429H70 0.90 0.00 0.90 108.0 1.25 638.0 0.0 0
70.50 MNST1401H70.5 0.30 0.20 0.10 101.0 0.30 88.0 20.0 144
70.50 MNST1408H70.5 0.30 0.00 0.30 467.0 0.85 919.0 5.0 5
70.50 MNST1416H70.5 0.90 0.30 0.60 315.0 0.80 534.0 1.0 1
70.50 MNST1422H70.5 0.65 0.00 0.65 369.0 2.40 1331.0 0.0 0
70.50 MNST1429H70.5 0.85 0.00 0.85 79.0 1.15 697.0 0.0 0
71.00 MNST1401H71 0.25 0.20 0.05 1.0 0.65 653.0 71.0 123
71.00 MNST1408H71 0.20 0.00 0.20 725.0 0.60 412.0 0.0 0
71.00 MNST1416H71 0.50 0.00 0.50 462.0 0.80 479.0 0.0 0
71.00 MNST1422H71 1.05 0.40 0.65 204.0 1.50 1168.0 10.0 12
71.00 MNST1429H71 0.65 0.00 0.65 404.0 1.35 1190.0 0.0 0
71.50 MNST1401H71.5 0.15 0.10 0.05 1.0 0.55 468.0 9.0 9
71.50 MNST1408H71.5 0.15 0.00 0.15 832.0 0.55 400.0 0.0 0
71.50 MNST1416H71.5 0.49 0.00 0.45 263.0 0.65 421.0 4.0 0
71.50 MNST1422H71.5 2.43 1.83 0.60 124.0 1.05 953.0 5.0 5
71.50 MNST1429H71.5 0.55 0.00 0.55 682.0 1.25 1084.0 0.0 0
72.00 MNST1401H72 0.15 0.10 0.05 1.0 0.50 575.0 8.0 72
72.00 MNST1408H72 1.90 1.85 0.05 2357.0 0.50 471.0 8.0 8
72.00 MNST1416H72 0.65 0.30 0.35 656.0 0.65 537.0 1.0 1
72.00 MNST1422H72 0.40 0.00 0.40 643.0 1.00 934.0 0.0 0
72.00 MNST1429H72 0.50 0.00 0.50 544.0 1.15 1087.0 0.0 0
72.50 MNST1401H72.5 0.25 0.10 0.15 40.0 0.55 2.0 24.0 62
72.50 MNST1408H72.5 0.50 0.45 0.05 1564.0 0.50 514.0 10.0 12
72.50 MNST1416H72.5 0.51 0.00 0.40 294.0 0.55 315.0 10.0 155
72.50 MNST1422H72.5 2.30 1.95 0.35 796.0 0.95 884.0 15.0 16
72.50 MNST1429H72.5 2.20 1.75 0.45 462.0 1.10 1142.0 1.0 1
73.00 MNST1401H73 0.10 0.05 0.05 1.0 0.75 574.0 1.0 567
73.00 MNST1408H73 0.35 0.30 0.05 1500.0 0.65 865.0 31.0 31
73.00 MNST1422H73 0.25 0.00 0.25 1034.0 0.85 723.0 0.0 0
73.00 MNST1429H73 0.35 0.00 0.35 775.0 1.00 1006.0 0.0 0
73.50 MNST1401H73.5 0.05 0.00 0.05 1.0 0.95 581.0 0.0 0
73.50 MNST1408H73.5 0.10 0.00 0.10 1.0 1.50 1096.0 0.0 0
73.50 MNST1422H73.5 0.20 0.00 0.20 1162.0 0.85 904.0 0.0 0
73.50 MNST1429H73.5 0.35 0.00 0.35 534.0 0.95 1050.0 0.0 0
74.00 MNST1401H74 0.15 0.05 0.10 140.0 0.55 2.0 29.0 322
74.00 MNST1408H74 0.05 0.00 0.05 1.0 1.45 804.0 0.0 0
74.00 MNST1422H74 0.20 0.00 0.20 908.0 0.80 909.0 0.0 0
74.00 MNST1429H74 0.25 0.00 0.25 920.0 0.90 1115.0 0.0 0
74.50 MNST1401H74.5 0.05 0.00 0.05 1.0 0.90 648.0 0.0 0
74.50 MNST1408H74.5 0.05 0.00 0.05 1.0 1.45 603.0 0.0 0
74.50 MNST1422H74.5 0.15 0.00 0.15 1168.0 0.75 856.0 0.0 0
74.50 MNST1429H74.5 0.25 0.00 0.25 804.0 0.85 1016.0 0.0 0
75.00 MNST1401H75 0.45 0.40 0.05 57.0 0.35 377.0 20.0 40
75.00 MNST1408H75 1.30 1.25 0.05 1.0 0.35 408.0 3.0 3
75.00 MNST1416H75 0.27 0.00 0.05 2.0 0.30 8.0 1.0 294
75.00 MNST1422H75 0.20 0.00 0.20 175.0 0.70 726.0 0.0 0
75.00 MNST1429H75 0.20 0.00 0.20 979.0 0.80 1134.0 0.0 0
76.00 MNST1401H76 1.55 1.50 0.05 1.0 0.85 553.0 3.0 3
76.00 MNST1408H76 0.05 0.00 0.05 1.0 1.35 293.0 0.0 0
76.00 MNST1422H76 0.05 0.00 0.05 2164.0 0.65 767.0 0.0 0
76.00 MNST1429H76 0.20 0.00 0.20 194.0 0.70 927.0 0.0 0
77.00 MNST1401H77 0.10 0.05 0.05 11.0 0.85 632.0 2.0 13
77.00 MNST1408H77 0.05 0.00 0.05 1.0 1.35 256.0 0.0 0
77.00 MNST1422H77 0.10 0.00 0.10 1.0 1.65 1296.0 0.0 0
77.00 MNST1429H77 0.10 0.00 0.10 1197.0 0.65 838.0 0.0 0
77.50 MNST1416H77.5 0.20 0.15 0.05 922.0 0.30 398.0 13.0 23
78.00 MNST1401H78 0.25 -0.55 0.05 1.0 0.80 500.0 30.0 11
78.00 MNST1408H78 0.05 0.00 0.05 1.0 1.30 460.0 0.0 0
78.00 MNST1422H78 0.15 0.00 0.15 1.0 1.60 1282.0 0.0 0
78.00 MNST1429H78 0.05 0.00 0.05 1919.0 0.50 714.0 0.0 0
79.00 MNST1401H79 0.30 -0.35 0.05 11.0 0.65 481.0 3.0 3
79.00 MNST1408H79 0.05 0.00 0.05 1.0 1.30 412.0 0.0 0
79.00 MNST1422H79 0.15 0.00 0.15 11.0 1.55 1199.0 0.0 0
79.00 MNST1429H79 0.05 0.00 0.05 6.0 1.20 1217.0 0.0 0
80.00 MNST1401H80 0.55 -0.10 0.05 11.0 0.65 496.0 10.0 10
80.00 MNST1408H80 0.05 0.00 0.05 1.0 0.50 348.0 0.0 0
80.00 MNST1416H80 1.00 0.95 0.05 1.0 0.25 310.0 5.0 16
80.00 MNST1422H80 0.10 0.00 0.10 1.0 0.50 530.0 0.0 0
81.00 MNST1408H81 0.05 0.00 0.05 1.0 0.50 415.0 0.0 0
81.00 MNST1422H81 0.10 0.00 0.10 1.0 1.50 743.0 0.0 0
82.00 MNST1408H82 0.50 0.00 0.05 1.0 0.50 480.0 0.0 0
82.00 MNST1422H82 0.10 0.00 0.10 1.0 1.50 600.0 0.0 0
82.50 MNST1416H82.5 0.13 -0.27 0.05 1.0 0.40 653.0 1.0 63
85.00 MNST1416H85 0.45 0.00 0.05 1.0 0.45 699.0 5.0 5
90.00 MNST1416H90 0.45 0.00 0.05 10.0 0.45 641.0 0.0 0

Put Options: MNST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MNST1401T50 0.15 0.00 0.05 11.0 0.15 38.0 0.0 0
50.00 MNST1416T50 0.20 0.00 0.05 11.0 0.20 400.0 0.0 0
55.00 MNST1401T55 0.35 0.00 0.05 1.0 0.35 83.0 0.0 0
55.00 MNST1408T55 0.35 0.00 0.05 1.0 0.35 284.0 0.0 0
55.00 MNST1416T55 0.15 0.00 0.10 61.0 0.20 354.0 10.0 19
57.50 MNST1401T57.5 0.05 0.00 0.05 1.0 0.75 94.0 0.0 0
57.50 MNST1408T57.5 0.30 0.25 0.05 978.0 0.35 740.0 1.0 1
57.50 MNST1416T57.5 0.40 0.25 0.15 410.0 0.35 436.0 1.0 1
60.00 MNST1401T60 0.15 0.05 0.10 1.0 0.20 208.0 1.0 12
60.00 MNST1408T60 0.55 0.35 0.20 818.0 0.65 1032.0 1.0 1
60.00 MNST1416T60 0.60 0.00 0.50 377.0 0.65 40.0 17.0 267
61.00 MNST1401T61 0.10 0.00 0.10 1.0 0.90 552.0 0.0 0
62.00 MNST1401T62 0.05 0.00 0.05 1.0 0.70 1096.0 0.0 0
62.00 MNST1408T62 0.80 0.00 0.70 111.0 0.90 250.0 1.0 11
62.00 MNST1422T62 1.00 0.00 1.00 392.0 1.55 924.0 0.0 0
62.00 MNST1429T62 1.40 0.00 1.15 447.0 1.55 258.0 1.0 2
62.50 MNST1416T62.5 1.20 0.00 1.05 512.0 1.30 67.0 17.0 332
62.50 MNST1422T62.5 1.00 -0.20 1.20 225.0 1.70 1070.0 1.0 1
62.50 MNST1429T62.5 1.30 0.00 1.30 495.0 1.85 994.0 0.0 0
63.00 MNST1401T63 0.40 0.00 0.20 522.0 0.50 467.0 6.0 15
63.00 MNST1408T63 0.95 0.05 0.90 422.0 1.20 217.0 10.0 12
63.00 MNST1416T63 0.80 -0.45 1.25 259.0 1.45 579.0 1.0 98
63.00 MNST1422T63 1.00 -0.35 1.35 220.0 1.80 861.0 4.0 4
63.00 MNST1429T63 1.30 0.00 1.30 931.0 2.00 906.0 0.0 0
63.50 MNST1401T63.5 0.45 0.15 0.30 384.0 0.70 990.0 1.0 1
63.50 MNST1408T63.5 0.65 -0.40 1.05 347.0 1.35 153.0 11.0 21
63.50 MNST1416T63.5 1.10 -0.30 1.40 429.0 1.60 646.0 10.0 10
63.50 MNST1422T63.5 1.80 0.00 1.50 252.0 1.95 801.0 10.0 4
63.50 MNST1429T63.5 1.70 0.00 1.70 289.0 2.25 1015.0 0.0 0
64.00 MNST1401T64 0.65 0.00 0.40 526.0 0.60 1.0 62.0 32
64.00 MNST1408T64 0.90 0.00 0.90 3.0 1.50 2.0 10.0 10
64.00 MNST1416T64 1.45 -0.25 1.70 35.0 1.85 10.0 1.0 1
64.00 MNST1422T64 1.70 0.00 1.70 281.0 2.10 543.0 0.0 0
64.00 MNST1429T64 1.87 -0.03 1.90 138.0 2.25 11.0 2.0 2
64.50 MNST1401T64.5 0.95 0.00 0.65 141.0 1.00 126.0 55.0 25
64.50 MNST1408T64.5 1.30 0.00 1.40 496.0 1.80 196.0 10.0 20
64.50 MNST1416T64.5 1.76 -0.04 1.80 504.0 2.00 186.0 1.0 1
64.50 MNST1422T64.5 1.95 0.00 1.95 210.0 2.35 280.0 0.0 0
64.50 MNST1429T64.5 1.85 0.00 1.85 802.0 2.50 44.0 0.0 0
65.00 MNST1401T65 1.00 0.00 0.80 348.0 1.05 21.0 5.0 10
65.00 MNST1408T65 1.27 -0.13 1.40 3.0 2.00 2.0 7.0 12
65.00 MNST1416T65 2.40 0.00 2.10 240.0 2.35 300.0 54.0 4,008
65.00 MNST1422T65 2.40 0.25 2.15 360.0 2.75 770.0 20.0 20
65.00 MNST1429T65 1.80 -0.45 2.25 486.0 2.85 443.0 2.0 1
65.50 MNST1401T65.5 1.10 0.10 1.00 8.0 1.35 5.0 1.0 31
65.50 MNST1408T65.5 1.30 -0.40 1.70 3.0 2.30 2.0 1.0 11
65.50 MNST1416T65.5 2.35 0.00 2.35 273.0 2.60 158.0 0.0 0
65.50 MNST1422T65.5 2.45 0.00 2.45 216.0 2.85 67.0 0.0 0
65.50 MNST1429T65.5 2.50 0.00 2.50 434.0 3.10 238.0 0.0 0
66.00 MNST1401T66 0.50 -0.75 1.25 424.0 1.70 95.0 10.0 10
66.00 MNST1408T66 1.95 0.00 2.00 3.0 2.60 2.0 10.0 10
66.00 MNST1416T66 2.50 0.00 2.60 370.0 2.95 341.0 8.0 1
66.00 MNST1422T66 2.20 -0.50 2.70 260.0 3.20 163.0 1.0 1
66.00 MNST1429T66 3.00 0.15 2.85 421.0 3.40 355.0 8.0 8
66.50 MNST1401T66.5 1.25 -0.35 1.60 531.0 2.10 198.0 18.0 53
66.50 MNST1408T66.5 1.94 -0.41 2.35 3.0 2.95 2.0 3.0 24
66.50 MNST1416T66.5 2.10 -0.80 2.90 335.0 3.30 376.0 2.0 4
66.50 MNST1422T66.5 3.00 0.00 3.00 247.0 3.50 117.0 0.0 0
66.50 MNST1429T66.5 3.10 0.00 3.10 451.0 3.70 391.0 0.0 0
67.00 MNST1401T67 0.99 -1.01 2.00 425.0 2.55 356.0 5.0 7
67.00 MNST1408T67 2.90 0.00 2.90 246.0 3.40 494.0 0.0 0
67.00 MNST1416T67 3.20 0.00 3.20 384.0 3.60 365.0 0.0 0
67.00 MNST1422T67 3.20 0.00 3.20 446.0 3.80 95.0 0.0 0
67.00 MNST1429T67 3.20 0.00 3.20 725.0 4.00 382.0 0.0 0
67.50 MNST1401T67.5 1.00 -1.05 2.05 737.0 3.50 737.0 1.0 7
67.50 MNST1408T67.5 3.20 0.00 3.20 242.0 4.00 645.0 0.0 0
67.50 MNST1416T67.5 4.10 0.00 3.60 255.0 4.00 442.0 19.0 2,092
67.50 MNST1422T67.5 3.60 0.00 3.60 344.0 4.50 572.0 0.0 0
67.50 MNST1429T67.5 3.70 0.00 3.70 292.0 4.60 683.0 0.0 0
68.00 MNST1401T68 1.50 0.00 1.50 1373.0 4.50 758.0 0.0 0
68.00 MNST1408T68 3.30 0.00 3.30 543.0 4.40 585.0 0.0 0
68.00 MNST1416T68 3.90 0.00 3.90 389.0 4.40 619.0 0.0 0
68.00 MNST1422T68 3.20 -0.70 3.90 373.0 4.80 574.0 1.0 1
68.00 MNST1429T68 4.10 0.00 4.10 258.0 5.00 640.0 0.0 0
68.50 MNST1401T68.5 4.10 1.70 2.40 1143.0 4.40 663.0 3.0 10
68.50 MNST1408T68.5 2.50 0.00 2.50 1327.0 5.40 650.0 0.0 0
68.50 MNST1416T68.5 4.50 0.00 4.30 305.0 4.70 268.0 9.0 0
68.50 MNST1422T68.5 4.20 0.00 4.20 357.0 5.70 775.0 0.0 0
68.50 MNST1429T68.5 4.40 0.00 4.40 254.0 5.40 616.0 0.0 0
69.00 MNST1401T69 4.40 1.55 2.85 1101.0 4.90 605.0 24.0 38
69.00 MNST1408T69 3.00 0.00 3.00 1393.0 5.20 597.0 2.0 12
69.00 MNST1416T69 5.10 0.00 4.60 474.0 5.10 201.0 1.0 2
69.00 MNST1422T69 2.20 -2.00 4.20 715.0 5.70 566.0 2.0 2
69.00 MNST1429T69 4.60 0.00 4.60 540.0 5.80 653.0 0.0 0
69.50 MNST1401T69.5 1.75 -1.55 3.30 859.0 5.90 573.0 6.0 7
69.50 MNST1408T69.5 4.50 0.00 4.50 492.0 5.70 563.0 0.0 0
69.50 MNST1416T69.5 5.50 0.00 5.10 278.0 5.50 169.0 5.0 0
69.50 MNST1422T69.5 5.00 0.00 5.00 317.0 6.40 663.0 0.0 0
69.50 MNST1429T69.5 5.20 0.00 5.20 229.0 6.30 633.0 0.0 0
70.00 MNST1401T70 3.80 0.00 3.80 51.0 6.20 150.0 0.0 0
70.00 MNST1408T70 3.10 -2.00 5.10 230.0 6.20 609.0 1.0 117
70.00 MNST1416T70 4.07 -1.53 5.60 190.0 5.90 125.0 11.0 22
70.00 MNST1422T70 5.40 0.00 5.40 336.0 6.90 753.0 0.0 0
70.00 MNST1429T70 4.10 0.00 4.10 1184.0 6.60 554.0 0.0 0
70.50 MNST1401T70.5 3.80 0.00 3.80 332.0 6.80 227.0 0.0 0
70.50 MNST1408T70.5 4.80 0.00 4.80 716.0 6.70 534.0 0.0 0
70.50 MNST1416T70.5 6.50 0.00 5.80 378.0 6.30 132.0 17.0 4
70.50 MNST1422T70.5 5.80 0.00 5.80 291.0 7.10 549.0 0.0 0
70.50 MNST1429T70.5 5.80 0.00 5.80 375.0 7.10 689.0 0.0 0
71.00 MNST1401T71 4.20 0.00 4.20 289.0 7.40 230.0 0.0 0
71.00 MNST1408T71 3.70 -1.50 5.20 614.0 7.10 534.0 1.0 1
71.00 MNST1416T71 6.60 0.00 6.10 472.0 6.80 308.0 7.0 0
71.00 MNST1422T71 4.80 0.00 4.80 1181.0 7.60 513.0 0.0 0
71.00 MNST1429T71 4.80 0.00 4.80 1089.0 7.60 536.0 0.0 0
71.50 MNST1401T71.5 3.50 -1.50 5.00 638.0 7.80 369.0 7.0 7
71.50 MNST1408T71.5 5.10 0.00 5.10 1008.0 8.00 591.0 0.0 0
71.50 MNST1416T71.5 5.20 -1.30 6.50 460.0 7.50 547.0 8.0 8
71.50 MNST1422T71.5 5.20 0.00 5.20 1177.0 7.90 484.0 0.0 0
71.50 MNST1429T71.5 6.10 0.00 6.10 961.0 8.40 655.0 1.0 1
72.00 MNST1401T72 3.60 -3.10 6.70 42.0 7.50 57.0 7.0 7
72.00 MNST1408T72 6.10 0.00 6.10 611.0 8.10 479.0 0.0 0
72.00 MNST1416T72 5.70 -0.60 6.30 873.0 8.00 559.0 9.0 8
72.00 MNST1422T72 6.40 0.00 6.40 871.0 8.30 493.0 2.0 2
72.00 MNST1429T72 6.00 0.00 6.00 1110.0 8.40 499.0 0.0 0
72.50 MNST1401T72.5 5.70 0.00 5.70 109.0 8.90 206.0 0.0 0
72.50 MNST1408T72.5 6.60 0.00 6.60 570.0 8.50 504.0 0.0 0
72.50 MNST1416T72.5 7.00 0.20 6.80 850.0 8.50 569.0 176.0 750
72.50 MNST1422T72.5 6.40 0.00 6.40 1135.0 8.80 446.0 0.0 0
72.50 MNST1429T72.5 6.80 0.00 6.80 1036.0 8.90 522.0 0.0 0
73.00 MNST1401T73 3.80 -2.30 6.10 563.0 9.40 339.0 15.0 20
73.00 MNST1408T73 6.40 0.00 6.40 286.0 9.60 422.0 0.0 0
73.00 MNST1422T73 6.80 0.00 6.80 1105.0 9.20 458.0 0.0 0
73.00 MNST1429T73 6.60 0.00 6.60 1058.0 9.80 588.0 0.0 0
73.50 MNST1401T73.5 6.70 0.00 6.70 71.0 9.90 194.0 0.0 0
73.50 MNST1408T73.5 7.00 0.00 7.00 139.0 10.00 330.0 0.0 0
73.50 MNST1422T73.5 7.00 0.00 7.00 1164.0 10.20 569.0 0.0 0
73.50 MNST1429T73.5 7.30 0.00 7.30 1121.0 9.70 490.0 0.0 0
74.00 MNST1401T74 7.20 0.00 7.20 88.0 10.40 194.0 0.0 0
74.00 MNST1408T74 7.30 0.00 7.30 75.0 10.00 133.0 0.0 0
74.00 MNST1422T74 7.70 0.00 7.70 1243.0 10.00 470.0 0.0 0
74.00 MNST1429T74 7.50 0.00 7.50 1238.0 10.70 587.0 0.0 0
74.50 MNST1401T74.5 7.80 -0.20 8.00 587.0 10.80 394.0 11.0 20
74.50 MNST1408T74.5 8.00 0.00 8.00 74.0 11.00 141.0 0.0 0
74.50 MNST1422T74.5 8.00 0.00 8.00 1270.0 10.60 448.0 0.0 0
74.50 MNST1429T74.5 9.00 0.00 9.00 504.0 10.70 524.0 0.0 0
75.00 MNST1401T75 4.30 -3.80 8.10 72.0 11.40 202.0 1.0 1
75.00 MNST1408T75 8.50 0.00 8.50 78.0 11.50 148.0 0.0 0
75.00 MNST1416T75 7.40 -1.60 9.00 479.0 10.80 338.0 100.0 172
75.00 MNST1422T75 8.90 0.00 8.90 169.0 11.70 191.0 0.0 0
75.00 MNST1429T75 9.00 0.00 9.00 1226.0 11.70 631.0 0.0 0
76.00 MNST1401T76 9.30 0.00 9.30 71.0 12.40 208.0 0.0 0
76.00 MNST1408T76 10.40 0.00 10.40 73.0 11.70 92.0 0.0 0
76.00 MNST1422T76 9.90 0.00 9.90 31.0 12.60 99.0 0.0 0
76.00 MNST1429T76 10.80 0.00 10.80 51.0 11.80 57.0 0.0 0
77.00 MNST1401T77 11.40 0.00 11.40 92.0 12.40 184.0 0.0 0
77.00 MNST1408T77 11.40 0.00 11.40 60.0 12.90 83.0 0.0 0
77.00 MNST1422T77 10.40 0.00 10.40 68.0 13.00 103.0 0.0 0
77.00 MNST1429T77 11.70 0.00 11.70 32.0 12.80 45.0 0.0 0
77.50 MNST1416T77.5 11.40 0.00 11.40 162.0 13.30 190.0 0.0 0
78.00 MNST1401T78 11.10 0.00 11.10 73.0 14.30 229.0 0.0 0
78.00 MNST1408T78 11.10 0.00 11.10 78.0 13.90 116.0 0.0 0
78.00 MNST1422T78 11.70 0.00 11.70 65.0 14.30 66.0 0.0 0
78.00 MNST1429T78 12.60 0.00 12.60 45.0 13.80 45.0 0.0 0
79.00 MNST1401T79 13.40 0.00 13.40 89.0 14.30 131.0 0.0 0
79.00 MNST1408T79 12.10 0.00 12.10 78.0 14.80 97.0 0.0 0
79.00 MNST1422T79 12.30 0.00 12.30 66.0 15.00 103.0 0.0 0
79.00 MNST1429T79 13.60 0.00 13.60 81.0 14.60 20.0 0.0 0
80.00 MNST1401T80 13.00 0.00 13.00 73.0 16.30 217.0 0.0 0
80.00 MNST1408T80 14.40 0.00 14.40 44.0 15.50 49.0 0.0 0
80.00 MNST1416T80 13.80 0.00 13.80 153.0 16.10 177.0 0.0 0
80.00 MNST1422T80 13.30 0.00 13.30 66.0 16.40 103.0 0.0 0
81.00 MNST1408T81 14.20 0.00 14.20 72.0 17.40 146.0 0.0 0
81.00 MNST1422T81 14.30 0.00 14.30 66.0 17.00 105.0 0.0 0
82.00 MNST1408T82 16.50 0.00 16.50 95.0 17.40 119.0 0.0 0
82.00 MNST1422T82 15.30 0.00 15.30 416.0 17.90 163.0 0.0 0
82.50 MNST1416T82.5 16.30 0.00 16.30 143.0 18.70 225.0 0.0 0
85.00 MNST1416T85 20.10 0.00 19.50 125.0 20.40 162.0 8.0 0
90.00 MNST1416T90 23.80 0.00 23.80 303.0 26.20 306.0 0.0 0
Trading Center