Monster Beverage Corp $67.01

up +0.34


25/7/2014 04:00 PM  |  NASDAQ : MNST  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 67.01
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.34 (0.51 %)
Prev Close: 66.67
Open: 66.53
Bid: 67.01
Ask: 67.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MNST Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MNST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MNST1401H50 14.50 0.00 15.30 616.0 18.30 334.0 0.0 0
50.00 MNST1416H50 16.25 1.05 15.90 543.0 17.50 206.0 6.0 3
55.00 MNST1401H55 9.40 0.00 10.80 65.0 12.60 61.0 0.0 0
55.00 MNST1408H55 10.10 0.00 10.80 386.0 13.40 193.0 0.0 0
55.00 MNST1416H55 10.20 0.00 11.00 187.0 12.40 56.0 0.0 0
57.50 MNST1401H57.5 6.90 0.00 8.30 242.0 10.00 81.0 0.0 0
57.50 MNST1408H57.5 7.70 0.00 8.60 67.0 10.20 47.0 0.0 0
57.50 MNST1416H57.5 7.80 0.00 8.70 208.0 10.00 93.0 0.0 0
60.00 MNST1401H60 4.50 0.00 5.80 188.0 8.20 55.0 0.0 0
60.00 MNST1408H60 5.50 0.00 6.30 107.0 7.90 68.0 0.0 0
60.00 MNST1416H60 7.80 2.00 6.70 392.0 7.60 276.0 4.0 20
61.00 MNST1401H61 3.50 0.00 5.00 166.0 7.10 62.0 0.0 0
62.00 MNST1401H62 3.98 0.00 4.30 398.0 5.50 118.0 5.0 5
62.00 MNST1408H62 3.90 0.00 4.70 657.0 6.00 257.0 0.0 0
62.00 MNST1422H62 4.10 0.00 4.80 982.0 6.30 239.0 0.0 0
62.00 MNST1429H62 4.20 0.00 5.10 817.0 6.40 177.0 0.0 0
62.50 MNST1416H62.5 4.00 -0.70 4.70 647.0 5.50 340.0 3.0 3
62.50 MNST1422H62.5 3.10 0.00 4.50 944.0 6.00 330.0 0.0 0
62.50 MNST1429H62.5 3.10 0.00 4.60 1011.0 6.90 748.0 0.0 0
63.00 MNST1401H63 1.50 0.00 3.40 143.0 4.50 49.0 0.0 0
63.00 MNST1408H63 3.00 0.00 3.80 818.0 5.00 301.0 0.0 0
63.00 MNST1416H63 4.40 0.00 4.60 346.0 5.00 122.0 0.0 0
63.00 MNST1422H63 4.30 0.00 4.10 953.0 5.50 231.0 0.0 0
63.00 MNST1429H63 3.90 0.00 4.40 740.0 5.60 151.0 0.0 0
63.50 MNST1401H63.5 2.46 0.00 3.00 649.0 4.00 236.0 5.0 5
63.50 MNST1408H63.5 2.60 0.00 3.40 795.0 4.70 280.0 0.0 0
63.50 MNST1416H63.5 4.00 0.00 4.20 392.0 4.60 115.0 0.0 0
63.50 MNST1422H63.5 3.90 0.00 3.90 867.0 5.10 249.0 0.0 0
63.50 MNST1429H63.5 3.90 0.00 4.20 784.0 5.20 169.0 0.0 0
64.00 MNST1401H64 1.40 0.00 2.60 782.0 3.60 439.0 0.0 0
64.00 MNST1408H64 3.10 0.00 3.10 805.0 4.40 397.0 0.0 0
64.00 MNST1416H64 3.60 0.00 3.90 321.0 4.20 118.0 2.0 2
64.00 MNST1422H64 3.80 0.00 4.00 500.0 4.70 261.0 0.0 0
64.00 MNST1429H64 3.90 0.00 4.00 590.0 4.90 269.0 0.0 0
64.50 MNST1401H64.5 1.65 0.00 2.20 846.0 3.10 372.0 5.0 5
64.50 MNST1408H64.5 3.10 0.00 2.90 668.0 3.80 277.0 0.0 0
64.50 MNST1416H64.5 2.80 -0.70 3.60 306.0 3.90 169.0 3.0 3
64.50 MNST1422H64.5 3.50 0.00 3.70 503.0 4.30 236.0 0.0 0
64.50 MNST1429H64.5 3.60 0.00 3.80 462.0 4.50 249.0 0.0 0
65.00 MNST1401H65 1.80 0.00 1.75 1063.0 2.55 336.0 0.0 0
65.00 MNST1408H65 6.30 3.50 2.55 772.0 3.40 265.0 1.0 1
65.00 MNST1416H65 3.20 0.00 3.20 427.0 3.50 26.0 2.0 110
65.00 MNST1422H65 3.20 0.00 3.30 546.0 4.00 265.0 0.0 0
65.00 MNST1429H65 3.20 0.25 3.20 732.0 4.20 254.0 6.0 6
65.50 MNST1401H65.5 1.00 0.00 1.60 831.0 2.25 334.0 9.0 9
65.50 MNST1408H65.5 2.35 0.00 2.15 1031.0 3.10 246.0 0.0 0
65.50 MNST1416H65.5 2.90 0.00 2.90 304.0 3.20 140.0 13.0 8
65.50 MNST1422H65.5 2.90 0.00 3.00 496.0 3.70 247.0 0.0 0
65.50 MNST1429H65.5 3.00 0.00 3.00 767.0 3.80 70.0 0.0 0
66.00 MNST1401H66 1.30 0.00 1.40 651.0 1.70 39.0 0.0 0
66.00 MNST1408H66 2.15 0.00 2.00 805.0 2.70 273.0 0.0 0
66.00 MNST1416H66 2.65 0.00 2.65 354.0 2.90 26.0 6.0 8
66.00 MNST1422H66 5.10 2.50 2.75 594.0 3.30 214.0 6.0 6
66.00 MNST1429H66 2.60 -0.10 2.90 551.0 3.50 161.0 8.0 8
66.50 MNST1401H66.5 0.85 -0.10 1.10 513.0 1.30 39.0 40.0 40
66.50 MNST1408H66.5 2.10 0.00 1.75 882.0 2.45 241.0 10.0 11
66.50 MNST1416H66.5 2.55 0.47 2.40 319.0 2.60 26.0 1.0 8
66.50 MNST1422H66.5 2.40 0.00 2.50 537.0 3.10 214.0 0.0 0
66.50 MNST1429H66.5 2.25 0.00 2.50 742.0 3.30 254.0 0.0 0
67.00 MNST1401H67 1.00 0.35 0.85 475.0 1.10 40.0 36.0 5
67.00 MNST1408H67 1.74 0.14 1.70 682.0 2.15 230.0 1.0 3
67.00 MNST1416H67 2.30 0.25 2.10 398.0 2.30 299.0 4.0 20
67.00 MNST1422H67 4.50 2.40 2.30 423.0 2.75 206.0 3.0 3
67.00 MNST1429H67 2.15 0.00 2.25 828.0 2.95 20.0 0.0 0
67.50 MNST1401H67.5 0.75 0.30 0.60 540.0 0.90 50.0 22.0 0
67.50 MNST1408H67.5 1.25 0.00 1.50 676.0 1.95 165.0 0.0 0
67.50 MNST1416H67.5 1.95 0.05 1.90 234.0 2.05 159.0 24.0 1,102
67.50 MNST1422H67.5 2.30 0.30 2.05 849.0 2.60 92.0 21.0 25
67.50 MNST1429H67.5 1.90 0.00 2.05 532.0 2.70 99.0 0.0 0
68.00 MNST1401H68 0.55 0.00 0.45 546.0 0.75 45.0 10.0 10
68.00 MNST1408H68 1.45 0.25 1.25 831.0 1.70 228.0 1.0 0
68.00 MNST1416H68 1.80 0.10 1.70 18.0 1.90 27.0 9.0 15
68.00 MNST1422H68 1.60 -0.15 1.85 765.0 2.30 192.0 8.0 9
68.00 MNST1429H68 1.65 0.00 1.75 1030.0 2.45 21.0 0.0 0
68.50 MNST1401H68.5 2.70 2.45 0.30 1428.0 0.60 32.0 1.0 1
68.50 MNST1408H68.5 0.90 0.00 1.10 626.0 1.55 194.0 0.0 0
68.50 MNST1416H68.5 1.56 0.00 1.45 788.0 1.65 314.0 8.0 8
68.50 MNST1422H68.5 1.70 0.00 1.65 839.0 2.10 163.0 6.0 6
68.50 MNST1429H68.5 1.50 0.00 1.60 1136.0 2.20 21.0 0.0 0
69.00 MNST1401H69 0.45 0.05 0.35 89.0 0.50 137.0 21.0 90
69.00 MNST1408H69 1.15 0.25 0.90 882.0 1.40 36.0 1.0 1
69.00 MNST1416H69 1.41 0.06 1.25 40.0 1.50 390.0 1.0 19
69.00 MNST1422H69 1.35 0.00 1.50 563.0 2.00 288.0 0.0 0
69.00 MNST1429H69 1.25 0.00 1.45 1021.0 2.10 156.0 0.0 0
69.50 MNST1401H69.5 3.40 3.25 0.20 1198.0 0.45 153.0 14.0 14
69.50 MNST1408H69.5 1.95 1.25 0.90 342.0 1.20 21.0 1.0 23
69.50 MNST1416H69.5 1.15 0.00 1.20 421.0 1.40 104.0 2.0 2
69.50 MNST1422H69.5 3.80 2.55 1.35 770.0 1.75 201.0 13.0 16
69.50 MNST1429H69.5 1.15 0.00 1.25 1048.0 1.95 277.0 0.0 0
70.00 MNST1401H70 0.32 0.12 0.15 1063.0 0.50 507.0 24.0 64
70.00 MNST1408H70 0.60 0.00 0.55 819.0 1.10 57.0 0.0 0
70.00 MNST1416H70 1.25 0.25 1.25 2.0 3.20 23.0 1045.0 129
70.00 MNST1422H70 1.05 0.00 1.20 660.0 1.65 218.0 0.0 0
70.00 MNST1429H70 1.05 0.00 1.15 669.0 1.65 16.0 0.0 0
70.50 MNST1401H70.5 0.30 0.10 0.15 407.0 0.35 199.0 20.0 124
70.50 MNST1408H70.5 0.55 0.00 0.55 1218.0 0.95 21.0 5.0 5
70.50 MNST1416H70.5 0.90 0.00 0.80 1172.0 1.10 27.0 1.0 1
70.50 MNST1422H70.5 0.95 0.00 1.10 487.0 1.50 246.0 0.0 0
70.50 MNST1429H70.5 0.80 0.00 1.05 877.0 1.65 225.0 0.0 0
71.00 MNST1401H71 0.25 0.20 0.20 50.0 0.30 92.0 71.0 55
71.00 MNST1408H71 0.45 0.00 0.50 520.0 0.85 21.0 0.0 0
71.00 MNST1416H71 0.80 0.00 0.75 1086.0 0.95 242.0 0.0 0
71.00 MNST1422H71 1.05 0.20 1.00 650.0 1.35 78.0 10.0 12
71.00 MNST1429H71 0.80 0.00 0.90 1055.0 1.50 270.0 0.0 0
71.50 MNST1401H71.5 0.15 0.10 0.15 64.0 0.30 53.0 9.0 0
71.50 MNST1408H71.5 0.25 0.00 0.35 473.0 0.80 50.0 0.0 0
71.50 MNST1416H71.5 0.70 0.00 0.65 1102.0 0.90 428.0 0.0 0
71.50 MNST1422H71.5 2.43 1.63 0.90 494.0 1.25 21.0 5.0 5
71.50 MNST1429H71.5 0.70 0.00 0.80 837.0 1.40 245.0 0.0 0
72.00 MNST1401H72 0.15 0.10 0.15 50.0 0.30 3.0 8.0 72
72.00 MNST1408H72 1.90 1.70 0.30 484.0 0.75 50.0 8.0 8
72.00 MNST1416H72 0.65 0.05 0.60 906.0 0.80 27.0 1.0 0
72.00 MNST1422H72 0.70 0.00 0.75 663.0 1.15 58.0 0.0 0
72.00 MNST1429H72 0.65 0.00 0.70 1085.0 1.30 307.0 0.0 0
72.50 MNST1401H72.5 0.25 0.10 0.10 202.0 0.25 86.0 24.0 62
72.50 MNST1408H72.5 0.50 0.35 0.25 1009.0 0.70 21.0 10.0 12
72.50 MNST1416H72.5 0.60 0.10 0.50 590.0 0.70 233.0 4.0 154
72.50 MNST1422H72.5 2.30 1.65 0.70 753.0 1.05 83.0 15.0 16
72.50 MNST1429H72.5 2.20 1.65 0.65 939.0 1.20 236.0 1.0 1
73.00 MNST1401H73 0.10 0.05 0.15 51.0 0.40 20.0 1.0 567
73.00 MNST1408H73 0.35 0.20 0.20 911.0 0.65 234.0 31.0 31
73.00 MNST1422H73 0.35 0.00 0.60 616.0 1.00 115.0 0.0 0
73.00 MNST1429H73 0.50 0.00 0.60 843.0 1.10 216.0 0.0 0
73.50 MNST1401H73.5 0.05 0.00 0.10 11.0 0.30 125.0 0.0 0
73.50 MNST1408H73.5 0.15 0.00 0.10 1980.0 0.60 185.0 0.0 0
73.50 MNST1422H73.5 0.30 0.00 0.45 1298.0 0.90 57.0 0.0 0
73.50 MNST1429H73.5 0.40 0.00 0.55 926.0 1.00 206.0 0.0 0
74.00 MNST1401H74 0.15 0.00 0.15 72.0 0.20 3.0 29.0 294
74.00 MNST1408H74 0.20 0.00 0.10 56.0 0.55 9.0 0.0 0
74.00 MNST1422H74 0.25 0.00 0.40 1211.0 0.85 118.0 0.0 0
74.00 MNST1429H74 0.35 0.00 0.50 765.0 0.95 220.0 0.0 0
74.50 MNST1401H74.5 0.05 0.00 0.10 1.0 0.30 156.0 0.0 0
74.50 MNST1408H74.5 0.10 0.00 0.05 1570.0 0.55 236.0 0.0 0
74.50 MNST1422H74.5 0.25 0.00 0.30 1595.0 0.80 183.0 0.0 0
74.50 MNST1429H74.5 0.35 0.00 0.45 477.0 0.90 239.0 0.0 0
75.00 MNST1401H75 0.45 0.30 0.10 70.0 0.30 2.0 20.0 40
75.00 MNST1408H75 1.30 1.25 0.15 145.0 0.40 79.0 3.0 3
75.00 MNST1416H75 0.35 0.00 0.30 10.0 0.40 14.0 28.0 281
75.00 MNST1422H75 0.15 0.00 0.25 1639.0 0.75 136.0 0.0 0
75.00 MNST1429H75 0.25 0.00 0.35 1022.0 0.85 255.0 0.0 0
76.00 MNST1401H76 1.55 1.50 0.05 1.0 0.25 78.0 3.0 3
76.00 MNST1408H76 0.05 0.00 0.05 1148.0 0.50 216.0 0.0 0
76.00 MNST1422H76 0.10 0.00 0.15 2191.0 0.65 130.0 0.0 0
76.00 MNST1429H76 0.15 0.00 0.25 960.0 0.65 174.0 0.0 0
77.00 MNST1401H77 0.10 -0.40 0.05 126.0 0.20 82.0 2.0 13
77.00 MNST1408H77 0.05 0.00 0.05 1.0 0.50 4.0 0.0 0
77.00 MNST1422H77 0.05 0.00 0.10 2282.0 0.60 187.0 0.0 0
77.00 MNST1429H77 0.10 0.00 0.20 1244.0 0.70 249.0 0.0 0
77.50 MNST1416H77.5 0.20 0.10 0.20 2.0 0.30 9.0 13.0 23
78.00 MNST1401H78 0.25 -0.25 0.05 1.0 0.20 77.0 30.0 11
78.00 MNST1408H78 0.05 0.00 0.05 1.0 0.45 4.0 0.0 0
78.00 MNST1422H78 0.05 0.00 0.10 1733.0 0.55 156.0 0.0 0
78.00 MNST1429H78 0.10 0.00 0.15 1152.0 0.65 266.0 0.0 0
79.00 MNST1401H79 0.30 -0.10 0.05 11.0 0.20 50.0 3.0 3
79.00 MNST1408H79 0.05 0.00 0.05 1.0 0.50 4.0 0.0 0
79.00 MNST1422H79 0.05 0.00 0.10 468.0 0.55 168.0 0.0 0
79.00 MNST1429H79 0.05 0.00 0.15 451.0 0.60 317.0 0.0 0
80.00 MNST1401H80 0.55 0.10 0.05 11.0 0.20 77.0 10.0 10
80.00 MNST1408H80 0.05 0.00 0.05 136.0 0.50 167.0 0.0 0
80.00 MNST1416H80 1.00 0.95 0.10 10.0 0.25 9.0 5.0 16
80.00 MNST1422H80 0.05 0.00 0.05 536.0 0.55 202.0 0.0 0
81.00 MNST1408H81 0.50 0.00 0.10 1.0 0.50 152.0 0.0 0
81.00 MNST1422H81 0.05 0.00 0.05 1.0 0.50 5.0 0.0 0
82.00 MNST1408H82 1.45 0.00 0.05 1.0 0.35 104.0 0.0 0
82.00 MNST1422H82 0.05 0.00 0.05 1.0 0.50 126.0 0.0 0
82.50 MNST1416H82.5 0.13 -0.07 0.05 1.0 0.20 268.0 1.0 63
85.00 MNST1416H85 0.45 0.25 0.05 1.0 0.20 191.0 5.0 5
90.00 MNST1416H90 0.15 0.00 0.05 10.0 0.15 109.0 0.0 0

Put Options: MNST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MNST1401T50 0.40 0.00 0.05 11.0 0.25 32.0 0.0 0
50.00 MNST1416T50 0.15 0.00 0.05 11.0 0.15 180.0 0.0 0
55.00 MNST1401T55 0.40 0.00 0.05 1.0 0.25 188.0 0.0 0
55.00 MNST1408T55 0.45 0.00 0.05 1.0 0.30 163.0 0.0 0
55.00 MNST1416T55 0.20 0.15 0.05 1.0 0.20 221.0 1.0 19
57.50 MNST1401T57.5 0.50 0.00 0.10 1.0 0.25 95.0 0.0 0
57.50 MNST1408T57.5 0.30 0.25 0.05 140.0 0.35 356.0 1.0 1
57.50 MNST1416T57.5 0.40 0.25 0.05 416.0 0.25 195.0 1.0 1
60.00 MNST1401T60 0.15 0.10 0.05 1.0 0.25 228.0 1.0 12
60.00 MNST1408T60 0.55 0.40 0.10 956.0 0.50 382.0 1.0 1
60.00 MNST1416T60 0.30 -0.15 0.20 501.0 0.40 163.0 1.0 267
61.00 MNST1401T61 0.05 0.00 0.05 1.0 0.30 281.0 0.0 0
62.00 MNST1401T62 0.05 0.00 0.10 1.0 0.25 151.0 0.0 0
62.00 MNST1408T62 1.10 0.60 0.30 762.0 0.80 501.0 5.0 11
62.00 MNST1422T62 0.80 0.00 0.65 533.0 1.30 501.0 0.0 0
62.00 MNST1429T62 1.35 0.45 0.80 159.0 1.30 290.0 2.0 2
62.50 MNST1416T62.5 0.91 0.00 0.60 437.0 0.75 143.0 1.0 332
62.50 MNST1422T62.5 1.00 0.10 0.85 32.0 1.30 445.0 1.0 1
62.50 MNST1429T62.5 0.80 0.00 0.90 234.0 1.50 547.0 0.0 0
63.00 MNST1401T63 0.54 0.49 0.05 559.0 0.25 85.0 30.0 15
63.00 MNST1408T63 0.95 0.30 0.55 230.0 1.00 370.0 10.0 12
63.00 MNST1416T63 0.80 -0.05 0.70 356.0 0.85 26.0 1.0 99
63.00 MNST1422T63 1.00 0.00 0.95 34.0 1.45 413.0 4.0 4
63.00 MNST1429T63 1.10 0.00 0.80 1326.0 1.55 407.0 0.0 0
63.50 MNST1401T63.5 0.45 0.25 0.10 458.0 0.50 802.0 1.0 1
63.50 MNST1408T63.5 0.65 -0.10 0.65 215.0 1.10 345.0 11.0 21
63.50 MNST1416T63.5 1.10 0.00 0.80 513.0 1.00 182.0 10.0 10
63.50 MNST1422T63.5 1.10 -0.05 1.05 420.0 1.50 274.0 4.0 4
63.50 MNST1429T63.5 1.30 0.00 1.00 1026.0 1.70 375.0 0.0 0
64.00 MNST1401T64 0.25 -0.05 0.10 910.0 0.55 792.0 30.0 2
64.00 MNST1408T64 0.90 0.05 0.70 392.0 1.25 381.0 10.0 10
64.00 MNST1416T64 1.45 0.35 0.95 332.0 1.15 152.0 1.0 1
64.00 MNST1422T64 1.25 0.00 1.15 533.0 1.90 714.0 0.0 0
64.00 MNST1429T64 1.87 0.42 1.25 625.0 1.90 429.0 2.0 2
64.50 MNST1401T64.5 0.55 0.20 0.20 275.0 0.70 1010.0 10.0 25
64.50 MNST1408T64.5 1.30 0.25 0.90 186.0 1.25 231.0 10.0 20
64.50 MNST1416T64.5 1.76 0.51 1.10 438.0 1.30 254.0 1.0 1
64.50 MNST1422T64.5 1.45 0.00 1.30 468.0 1.95 420.0 0.0 0
64.50 MNST1429T64.5 1.50 0.00 1.45 128.0 2.05 395.0 0.0 0
65.00 MNST1401T65 1.00 0.55 0.25 248.0 0.50 93.0 1.0 10
65.00 MNST1408T65 1.27 0.07 1.00 338.0 1.40 243.0 7.0 12
65.00 MNST1416T65 1.50 0.10 1.25 928.0 1.45 391.0 10.0 4,018
65.00 MNST1422T65 2.40 0.75 1.50 472.0 2.00 337.0 20.0 20
65.00 MNST1429T65 1.80 0.05 1.55 675.0 2.25 387.0 2.0 2
65.50 MNST1401T65.5 1.10 0.55 0.35 360.0 0.55 50.0 1.0 31
65.50 MNST1408T65.5 1.30 -0.10 1.20 669.0 1.50 265.0 1.0 10
65.50 MNST1416T65.5 1.65 0.00 1.40 914.0 1.65 71.0 0.0 0
65.50 MNST1422T65.5 1.80 0.00 1.60 676.0 2.25 304.0 0.0 0
65.50 MNST1429T65.5 1.95 0.00 1.75 593.0 2.35 323.0 0.0 0
66.00 MNST1401T66 0.50 -0.20 0.45 819.0 0.70 52.0 10.0 0
66.00 MNST1408T66 1.75 0.30 1.35 724.0 1.70 236.0 10.0 10
66.00 MNST1416T66 2.60 0.80 1.65 393.0 1.85 151.0 1.0 1
66.00 MNST1422T66 2.20 0.15 1.90 519.0 2.30 277.0 1.0 1
66.00 MNST1429T66 3.00 0.85 1.95 353.0 2.40 50.0 8.0 8
66.50 MNST1401T66.5 1.25 0.00 0.60 992.0 0.90 164.0 18.0 53
66.50 MNST1408T66.5 1.94 0.19 1.55 622.0 1.90 43.0 3.0 24
66.50 MNST1416T66.5 2.10 0.05 1.80 926.0 2.05 209.0 2.0 2
66.50 MNST1422T66.5 2.30 0.00 2.10 434.0 2.75 410.0 0.0 0
66.50 MNST1429T66.5 2.40 0.00 2.15 651.0 3.10 611.0 0.0 0
67.00 MNST1401T67 0.99 -0.61 0.90 274.0 1.10 31.0 5.0 2
67.00 MNST1408T67 2.00 0.00 1.70 560.0 2.15 160.0 0.0 0
67.00 MNST1416T67 2.35 0.00 2.15 248.0 2.35 70.0 0.0 0
67.00 MNST1422T67 2.55 0.00 2.35 357.0 2.80 184.0 0.0 0
67.00 MNST1429T67 2.65 0.00 2.50 463.0 2.95 196.0 0.0 0
67.50 MNST1401T67.5 1.00 -0.40 1.10 916.0 1.45 65.0 1.0 7
67.50 MNST1408T67.5 2.25 0.00 2.00 553.0 2.45 108.0 0.0 0
67.50 MNST1416T67.5 3.60 1.00 2.30 764.0 2.60 362.0 5.0 2,092
67.50 MNST1422T67.5 2.75 0.00 2.60 283.0 3.00 45.0 0.0 0
67.50 MNST1429T67.5 2.85 0.00 2.75 490.0 3.20 144.0 0.0 0
68.00 MNST1401T68 1.80 0.00 1.45 752.0 1.90 368.0 0.0 0
68.00 MNST1408T68 2.55 0.00 2.30 560.0 2.70 21.0 0.0 0
68.00 MNST1416T68 2.90 0.00 2.65 671.0 2.90 158.0 0.0 0
68.00 MNST1422T68 3.20 0.10 2.85 552.0 3.60 304.0 1.0 1
68.00 MNST1429T68 3.00 0.00 3.00 574.0 3.70 317.0 0.0 0
68.50 MNST1401T68.5 4.10 2.05 1.80 561.0 2.25 328.0 3.0 10
68.50 MNST1408T68.5 2.90 0.00 2.60 265.0 3.10 57.0 0.0 0
68.50 MNST1416T68.5 3.10 0.00 2.95 720.0 3.20 350.0 0.0 0
68.50 MNST1422T68.5 3.40 0.00 3.10 284.0 3.70 100.0 0.0 0
68.50 MNST1429T68.5 3.30 0.00 3.30 595.0 3.70 37.0 0.0 0
69.00 MNST1401T69 4.40 2.00 2.15 730.0 2.80 479.0 24.0 38
69.00 MNST1408T69 3.00 -0.20 3.00 631.0 3.90 384.0 2.0 12
69.00 MNST1416T69 4.70 1.20 3.30 425.0 3.50 27.0 2.0 2
69.00 MNST1422T69 2.20 -1.50 3.40 684.0 4.00 82.0 2.0 2
69.00 MNST1429T69 3.80 0.00 3.50 505.0 4.10 81.0 0.0 0
69.50 MNST1401T69.5 1.75 -0.40 2.60 638.0 3.50 410.0 6.0 7
69.50 MNST1408T69.5 3.60 0.00 3.30 525.0 4.60 376.0 0.0 0
69.50 MNST1416T69.5 3.80 0.00 3.60 673.0 3.90 365.0 0.0 0
69.50 MNST1422T69.5 4.00 0.00 3.70 507.0 4.70 270.0 0.0 0
69.50 MNST1429T69.5 4.20 0.00 3.80 609.0 4.90 306.0 0.0 0
70.00 MNST1401T70 2.65 0.00 3.00 621.0 3.90 400.0 0.0 0
70.00 MNST1408T70 3.10 -0.80 3.70 531.0 4.40 282.0 1.0 117
70.00 MNST1416T70 4.07 -0.13 4.00 434.0 4.30 215.0 11.0 22
70.00 MNST1422T70 4.20 0.00 4.10 466.0 5.10 280.0 0.0 0
70.00 MNST1429T70 4.50 0.00 4.20 499.0 5.40 372.0 0.0 0
70.50 MNST1401T70.5 3.10 0.00 3.40 597.0 4.30 426.0 0.0 0
70.50 MNST1408T70.5 4.30 0.00 4.00 500.0 5.50 336.0 0.0 0
70.50 MNST1416T70.5 5.70 1.20 4.30 588.0 4.60 89.0 4.0 4
70.50 MNST1422T70.5 4.60 0.00 4.40 498.0 5.60 288.0 0.0 0
70.50 MNST1429T70.5 4.90 0.00 4.50 576.0 5.70 350.0 0.0 0
71.00 MNST1401T71 3.60 0.00 3.80 563.0 4.70 219.0 0.0 0
71.00 MNST1408T71 3.70 -1.00 4.40 541.0 5.90 418.0 1.0 1
71.00 MNST1416T71 4.90 0.00 4.70 362.0 5.00 26.0 0.0 0
71.00 MNST1422T71 5.10 0.00 4.60 710.0 6.20 318.0 0.0 0
71.00 MNST1429T71 4.80 0.00 4.70 772.0 6.10 264.0 0.0 0
71.50 MNST1401T71.5 3.50 -0.60 4.30 438.0 5.10 107.0 7.0 7
71.50 MNST1408T71.5 4.90 0.00 4.80 485.0 5.80 272.0 0.0 0
71.50 MNST1416T71.5 5.20 -0.10 5.10 322.0 5.40 26.0 8.0 0
71.50 MNST1422T71.5 5.40 0.00 5.10 551.0 6.30 256.0 0.0 0
71.50 MNST1429T71.5 5.20 0.00 5.20 603.0 6.70 418.0 1.0 1
72.00 MNST1401T72 3.60 -1.00 4.60 331.0 5.90 108.0 7.0 7
72.00 MNST1408T72 5.30 0.00 5.20 486.0 6.00 198.0 0.0 0
72.00 MNST1416T72 5.70 0.00 5.60 185.0 5.90 142.0 9.0 0
72.00 MNST1422T72 5.80 0.00 5.60 474.0 6.70 228.0 2.0 2
72.00 MNST1429T72 5.50 0.00 5.60 542.0 7.20 435.0 0.0 0
72.50 MNST1401T72.5 5.10 0.00 5.30 104.0 6.20 52.0 0.0 0
72.50 MNST1408T72.5 5.80 0.00 5.60 501.0 7.30 302.0 0.0 0
72.50 MNST1416T72.5 7.00 0.80 6.00 218.0 6.30 57.0 176.0 750
72.50 MNST1422T72.5 6.20 0.00 6.00 415.0 7.50 280.0 0.0 0
72.50 MNST1429T72.5 6.30 0.00 6.00 620.0 7.40 368.0 0.0 0
73.00 MNST1401T73 3.80 -1.80 5.10 531.0 7.50 92.0 15.0 20
73.00 MNST1408T73 6.40 0.00 6.10 427.0 7.70 301.0 0.0 0
73.00 MNST1422T73 6.70 0.00 6.30 550.0 8.00 301.0 0.0 0
73.00 MNST1429T73 6.70 0.00 6.40 544.0 8.20 413.0 0.0 0
73.50 MNST1401T73.5 6.30 0.00 6.30 97.0 7.50 43.0 0.0 0
73.50 MNST1408T73.5 6.60 0.00 6.50 437.0 8.20 206.0 0.0 0
73.50 MNST1422T73.5 7.00 0.00 6.60 677.0 8.50 247.0 0.0 0
73.50 MNST1429T73.5 6.90 0.00 6.80 561.0 8.60 337.0 0.0 0
74.00 MNST1401T74 7.10 0.00 6.70 125.0 7.70 39.0 0.0 0
74.00 MNST1408T74 6.60 0.00 6.90 414.0 8.70 226.0 0.0 0
74.00 MNST1422T74 7.50 0.00 7.10 574.0 9.00 247.0 0.0 0
74.00 MNST1429T74 7.60 0.00 7.40 395.0 9.10 367.0 0.0 0
74.50 MNST1401T74.5 7.80 0.30 7.20 193.0 8.90 103.0 11.0 20
74.50 MNST1408T74.5 7.00 0.00 7.50 389.0 9.10 277.0 0.0 0
74.50 MNST1422T74.5 8.00 0.00 7.50 585.0 9.40 287.0 0.0 0
74.50 MNST1429T74.5 8.00 0.00 7.70 478.0 9.50 284.0 0.0 0
75.00 MNST1401T75 4.30 -3.40 7.00 129.0 9.40 67.0 1.0 1
75.00 MNST1408T75 8.10 0.00 7.90 109.0 10.20 104.0 0.0 0
75.00 MNST1416T75 7.40 -1.00 8.10 445.0 8.90 383.0 100.0 172
75.00 MNST1422T75 8.30 0.00 7.10 1162.0 9.90 227.0 0.0 0
75.00 MNST1429T75 8.50 0.00 8.00 579.0 10.00 282.0 0.0 0
76.00 MNST1401T76 8.60 0.00 8.50 60.0 11.20 71.0 0.0 0
76.00 MNST1408T76 8.70 0.00 8.50 71.0 10.60 41.0 0.0 0
76.00 MNST1422T76 9.30 0.00 8.20 1009.0 10.50 197.0 0.0 0
76.00 MNST1429T76 9.40 0.00 8.90 573.0 11.00 317.0 0.0 0
77.00 MNST1401T77 9.60 0.00 9.70 60.0 11.60 68.0 0.0 0
77.00 MNST1408T77 9.60 0.00 9.70 48.0 11.60 41.0 0.0 0
77.00 MNST1422T77 10.20 0.00 9.90 86.0 12.00 66.0 0.0 0
77.00 MNST1429T77 10.30 0.00 9.90 537.0 11.70 317.0 0.0 0
77.50 MNST1416T77.5 10.30 0.00 10.20 205.0 11.80 133.0 0.0 0
78.00 MNST1401T78 10.60 0.00 10.60 86.0 12.40 67.0 0.0 0
78.00 MNST1408T78 10.20 0.00 10.60 63.0 12.60 42.0 0.0 0
78.00 MNST1422T78 11.10 0.00 10.70 97.0 13.30 64.0 0.0 0
78.00 MNST1429T78 10.70 0.00 10.80 104.0 12.90 53.0 0.0 0
79.00 MNST1401T79 11.60 0.00 11.50 112.0 13.30 66.0 0.0 0
79.00 MNST1408T79 11.60 0.00 11.60 63.0 13.50 50.0 0.0 0
79.00 MNST1422T79 12.00 0.00 11.70 57.0 13.50 35.0 0.0 0
79.00 MNST1429T79 11.70 0.00 11.70 261.0 12.80 31.0 0.0 0
80.00 MNST1401T80 12.60 0.00 12.50 100.0 14.60 68.0 0.0 0
80.00 MNST1408T80 12.60 0.00 12.60 45.0 14.50 39.0 0.0 0
80.00 MNST1416T80 12.70 0.00 12.60 203.0 14.50 125.0 0.0 0
80.00 MNST1422T80 13.00 0.00 12.70 52.0 14.50 36.0 0.0 0
81.00 MNST1408T81 13.30 0.00 13.50 67.0 15.50 39.0 0.0 0
81.00 MNST1422T81 14.00 0.00 13.50 53.0 15.50 35.0 0.0 0
82.00 MNST1408T82 14.20 0.00 14.50 172.0 16.50 103.0 0.0 0
82.00 MNST1422T82 15.00 0.00 14.60 134.0 16.50 65.0 0.0 0
82.50 MNST1416T82.5 15.60 0.00 15.10 156.0 17.00 106.0 0.0 0
85.00 MNST1416T85 17.70 0.00 17.60 181.0 19.30 116.0 0.0 0
90.00 MNST1416T90 22.70 0.00 22.30 410.0 24.40 168.0 0.0 0
Trading Center