$4.43 0.00 (0.00%) MTR Gaming Group Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 4.43
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.43
Open: 4.35
Bid: 4.38
Ask: 4.43
Options:

Call Options: MNTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNTG1420I2.5 2.45 2.35 0.10 1.0 5.00 73.0 19.0 19
5.00 MNTG1420I5 0.05 -4.45 0.05 10.0 4.90 8.0 10.0 140
7.50 MNTG1420I7.5 4.50 0.00 0.00 0.0 4.90 8.0 0.0 0
10.00 MNTG1420I10 4.50 0.00 0.00 0.0 4.90 8.0 0.0 0

Put Options: MNTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MNTG1420U2.5 4.50 0.00 0.00 0.0 4.90 8.0 0.0 0
5.00 MNTG1420U5 0.55 0.50 0.05 21.0 5.00 9.0 10.0 21
7.50 MNTG1420U7.5 0.70 0.00 0.70 13.0 5.70 11.0 0.0 0
10.00 MNTG1420U10 1.00 0.00 1.00 108.0 6.00 12.0 0.0 0