$5.41 -0.05 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
11/26/20145.475.525.185.41455,282
11/25/20145.605.725.455.46300,690
11/24/20145.565.835.565.60436,678
11/21/20145.855.895.565.58240,239
11/20/20145.505.865.505.70396,659
11/19/20145.865.925.505.60610,409
11/18/20146.256.375.895.89801,284
11/17/20146.376.585.706.381,796,816
11/14/20146.777.166.776.99549,273
11/13/20147.107.236.696.83726,482
11/12/20147.107.347.067.15285,253
11/11/20147.167.757.157.19562,575
11/10/20147.217.327.017.25260,400
11/7/20147.007.346.967.11236,262
11/6/20146.977.346.897.03263,070
11/5/20147.277.286.856.91467,019
11/4/20147.277.407.157.25165,168
11/3/20147.287.407.187.35333,922
10/31/20147.427.557.227.39450,181
10/30/20147.107.497.107.16332,031
10/29/20147.297.347.107.15120,275
10/28/20147.147.356.987.34406,985
10/27/20147.237.236.847.14294,933
10/24/20146.937.326.927.22149,296
10/23/20146.877.156.876.97145,482
10/22/20147.207.466.826.83339,708
10/21/20147.207.517.137.22334,570
10/20/20146.837.266.837.18306,208
10/17/20147.017.186.706.80268,329
10/16/20146.487.146.436.84389,932
10/15/20146.156.786.026.74427,678
10/14/20146.796.956.066.141,254,437
10/13/20147.007.176.616.74368,369
10/10/20147.287.326.896.92449,208
10/9/20147.337.557.107.18379,109
10/8/20147.527.547.117.42303,627
10/7/20147.327.647.307.44210,006
10/6/20147.908.097.347.38333,316
10/3/20147.788.167.717.78306,973
10/2/20147.307.857.207.68458,475
10/1/20147.968.017.307.37793,000
9/30/20148.178.337.868.13504,640
9/29/20148.158.358.108.26286,611
9/26/20148.278.658.248.42378,260
9/25/20148.968.968.108.28881,815
9/24/20148.619.138.608.96381,271
9/23/20148.679.008.528.67479,414
9/22/20149.159.268.698.70807,342
9/19/20149.8910.009.199.291,157,716
9/18/201410.3010.309.599.882,646,061
9/17/20148.6810.568.6110.421,573,574
9/16/20148.559.008.428.84760,404
9/15/20148.868.998.258.26667,278
9/12/20148.759.228.758.86464,270
9/11/20148.799.098.708.82369,572
9/10/20148.839.308.569.00732,163
9/9/20149.509.508.658.83832,274
9/8/20149.259.509.069.332,057,765
9/5/20148.309.088.179.032,558,683
9/4/20147.578.087.577.99638,922
9/3/20147.958.147.587.60579,641
9/2/20148.008.127.727.93449,919
8/29/20148.218.597.937.93488,426
8/28/20148.108.388.018.20282,358
8/27/20148.408.508.128.17388,798
8/26/20148.368.798.168.351,019,104
8/25/20148.508.778.208.271,095,588
8/22/20148.178.518.018.47817,841
8/21/20148.399.037.857.981,980,902
8/20/20148.309.448.178.483,272,934
8/19/20148.308.858.048.342,601,864
8/18/20147.728.607.478.478,034,764
8/15/20146.507.026.456.71566,875
8/14/20146.786.786.456.51145,071
8/13/20146.606.796.556.78286,578
8/12/20146.526.746.466.62206,563
8/11/20146.316.636.266.56226,069
8/8/20146.376.436.276.3279,632
8/7/20146.326.526.196.30139,687
8/6/20146.046.446.046.35195,468
8/5/20146.136.496.006.16374,386
8/4/20146.076.536.056.27310,496
8/1/20146.456.575.925.96579,085
7/31/20146.626.706.406.40285,001
7/30/20146.756.836.556.66156,160
7/29/20146.706.846.516.71183,795
7/28/20146.796.796.506.62170,766
7/25/20146.646.806.546.70152,130
7/24/20146.997.036.616.62168,382
7/23/20147.257.386.866.90327,528
7/22/20146.877.226.767.18408,966
7/21/20146.506.856.506.75166,345
7/18/20146.376.646.306.61193,967
7/17/20146.546.636.356.38186,321
7/16/20146.686.876.476.52299,370
7/15/20146.706.846.516.59275,786
7/14/20146.626.956.606.73355,891
7/11/20146.566.686.456.59140,406
7/10/20146.326.766.206.52344,249
7/9/20146.817.006.546.59393,752
  • Showing 1-100 of 998 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center