$4.06 +0.09 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Dec. 22, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
12/19/20144.104.103.953.97269,595
12/18/20144.034.203.964.12292,106
12/17/20143.884.083.863.95241,128
12/16/20144.034.153.883.89230,567
12/15/20144.204.274.094.11148,523
12/12/20144.144.304.054.16129,737
12/11/20144.324.484.204.23160,008
12/10/20144.534.574.314.32130,665
12/9/20144.164.504.084.46192,926
12/8/20144.654.654.264.30330,141
12/5/20144.654.724.584.66157,963
12/4/20144.744.834.584.64139,700
12/3/20144.704.874.664.69205,371
12/2/20144.784.974.754.76310,846
12/1/20145.075.084.654.65680,771
11/28/20145.405.405.105.18309,140
11/26/20145.475.525.185.41455,282
11/25/20145.605.725.455.46300,690
11/24/20145.565.835.565.60436,678
11/21/20145.855.895.565.58240,239
11/20/20145.505.865.505.70396,659
11/19/20145.865.925.505.60610,409
11/18/20146.256.375.895.89801,284
11/17/20146.376.585.706.381,796,816
11/14/20146.777.166.776.99549,273
11/13/20147.107.236.696.83726,482
11/12/20147.107.347.067.15285,253
11/11/20147.167.757.157.19562,575
11/10/20147.217.327.017.25260,400
11/7/20147.007.346.967.11236,262
11/6/20146.977.346.897.03263,070
11/5/20147.277.286.856.91467,019
11/4/20147.277.407.157.25165,168
11/3/20147.287.407.187.35333,922
10/31/20147.427.557.227.39450,181
10/30/20147.107.497.107.16332,031
10/29/20147.297.347.107.15120,275
10/28/20147.147.356.987.34406,985
10/27/20147.237.236.847.14294,933
10/24/20146.937.326.927.22149,296
10/23/20146.877.156.876.97145,482
10/22/20147.207.466.826.83339,708
10/21/20147.207.517.137.22334,570
10/20/20146.837.266.837.18306,208
10/17/20147.017.186.706.80268,329
10/16/20146.487.146.436.84389,932
10/15/20146.156.786.026.74427,678
10/14/20146.796.956.066.141,254,437
10/13/20147.007.176.616.74368,369
10/10/20147.287.326.896.92449,208
10/9/20147.337.557.107.18379,109
10/8/20147.527.547.117.42303,627
10/7/20147.327.647.307.44210,006
10/6/20147.908.097.347.38333,316
10/3/20147.788.167.717.78306,973
10/2/20147.307.857.207.68458,475
10/1/20147.968.017.307.37793,000
9/30/20148.178.337.868.13504,640
9/29/20148.158.358.108.26286,611
9/26/20148.278.658.248.42378,260
9/25/20148.968.968.108.28881,815
9/24/20148.619.138.608.96381,271
9/23/20148.679.008.528.67479,414
9/22/20149.159.268.698.70807,342
9/19/20149.8910.009.199.291,157,716
9/18/201410.3010.309.599.882,646,061
9/17/20148.6810.568.6110.421,573,574
9/16/20148.559.008.428.84760,404
9/15/20148.868.998.258.26667,278
9/12/20148.759.228.758.86464,270
9/11/20148.799.098.708.82369,572
9/10/20148.839.308.569.00732,163
9/9/20149.509.508.658.83832,274
9/8/20149.259.509.069.332,057,765
9/5/20148.309.088.179.032,558,683
9/4/20147.578.087.577.99638,922
9/3/20147.958.147.587.60579,641
9/2/20148.008.127.727.93449,919
8/29/20148.218.597.937.93488,426
8/28/20148.108.388.018.20282,358
8/27/20148.408.508.128.17388,798
8/26/20148.368.798.168.351,019,104
8/25/20148.508.778.208.271,095,588
8/22/20148.178.518.018.47817,841
8/21/20148.399.037.857.981,980,902
8/20/20148.309.448.178.483,272,934
8/19/20148.308.858.048.342,601,864
8/18/20147.728.607.478.478,034,764
8/15/20146.507.026.456.71566,875
8/14/20146.786.786.456.51145,071
8/13/20146.606.796.556.78286,578
8/12/20146.526.746.466.62206,563
8/11/20146.316.636.266.56226,069
8/8/20146.376.436.276.3279,632
8/7/20146.326.526.196.30139,687
8/6/20146.046.446.046.35195,468
8/5/20146.136.496.006.16374,386
8/4/20146.076.536.056.27310,496
8/1/20146.456.575.925.96579,085
7/31/20146.626.706.406.40285,001
  • Showing 1-100 of 1,014 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center