Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs $6.90

down -0.28


23/7/2014 04:00 PM  |  NASDAQ : MOBI  
Industries : Telecommunications / Diversified Communication Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
7/22/20146.877.226.767.18408,966
7/21/20146.506.856.506.75166,345
7/18/20146.376.646.306.61193,967
7/17/20146.546.636.356.38186,321
7/16/20146.686.876.476.52299,370
7/15/20146.706.846.516.59275,786
7/14/20146.626.956.606.73355,891
7/11/20146.566.686.456.59140,406
7/10/20146.326.766.206.52344,249
7/9/20146.817.006.546.59393,752
7/8/20147.317.636.706.791,001,008
7/7/20147.897.967.367.39262,332
7/3/20148.088.087.547.84368,843
7/2/20148.128.257.837.96322,439
7/1/20148.438.597.978.02605,348
6/30/20148.058.608.058.28984,455
6/27/20147.698.057.667.98316,835
6/26/20147.778.227.667.67494,957
6/25/20147.557.827.417.75307,519
6/24/20147.878.067.467.63675,007
6/23/20148.088.247.687.86565,169
6/20/20148.138.817.858.061,900,536
6/19/20147.188.307.038.163,508,707
6/18/20146.857.426.847.171,164,494
6/17/20146.576.906.536.71364,774
6/16/20146.256.786.256.60480,969
6/13/20146.386.466.226.28221,812
6/12/20146.506.646.366.40166,323
6/11/20146.136.636.136.52376,607
6/10/20146.626.776.266.40575,830
6/9/20146.756.886.646.78148,753
6/6/20147.077.166.656.72345,790
6/5/20146.897.106.717.00274,452
6/4/20146.606.956.366.80313,237
6/3/20147.037.036.496.57656,330
6/2/20147.287.436.967.05208,512
5/30/20147.177.596.837.31995,269
5/29/20146.737.096.736.76282,220
5/28/20147.237.236.576.78686,326
5/27/20147.407.727.077.17768,982
5/23/20147.147.707.117.28773,822
5/22/20146.737.266.617.05618,704
5/21/20146.266.736.246.66376,563
5/20/20146.526.556.186.24287,204
5/19/20146.246.566.246.55290,884
5/16/20146.416.416.036.24284,337
5/15/20146.076.366.066.29390,770
5/14/20146.406.526.076.08428,505
5/13/20146.736.806.376.47437,240
5/12/20146.226.856.116.77682,824
5/9/20146.116.296.046.08604,137
5/8/20146.366.576.076.10321,432
5/7/20146.516.726.176.28424,831
5/6/20147.177.206.476.51442,322
5/5/20146.446.866.266.80332,893
5/2/20146.526.656.446.48250,979
5/1/20146.486.946.306.60404,777
4/30/20146.606.616.216.44338,345
4/29/20146.556.846.466.61218,791
4/28/20147.247.246.436.55624,074
4/25/20147.357.397.047.15453,751
4/24/20147.778.097.207.331,141,697
4/23/20147.708.007.517.82500,278
4/22/20148.008.357.667.681,597,442
4/21/20147.038.007.037.681,147,072
4/17/20147.017.186.677.09425,089
4/16/20146.967.156.536.96665,567
4/15/20147.127.246.486.83863,241
4/14/20147.477.836.716.95919,225
4/11/20147.507.757.227.56447,206
4/10/20148.078.197.357.49553,845
4/9/20147.808.407.708.18528,069
4/8/20147.568.007.457.71464,966
4/7/20148.148.407.527.64622,989
4/4/20148.759.018.008.35765,791
4/3/20149.079.268.658.82383,004
4/2/20149.509.648.958.97581,138
4/1/20148.699.508.519.401,451,460
3/31/20148.709.188.508.801,192,498
3/28/20148.508.788.258.44807,877
3/27/20148.289.008.098.461,638,646
3/26/20149.5210.038.268.522,091,834
3/25/201411.1311.139.379.541,775,211
3/24/201411.3811.4810.5011.001,645,318
3/21/201411.0912.5010.7111.382,229,592
3/20/201411.1611.3910.6710.97898,453
3/19/201411.2212.1611.1111.341,746,107
3/18/201411.4611.5510.3511.473,434,408
3/17/201410.0012.699.9911.136,654,740
3/14/20149.5910.309.529.901,402,717
3/13/20149.4010.458.859.873,202,534
3/12/20148.5310.278.329.332,527,265
3/11/20149.009.608.618.74964,015
3/10/20149.729.748.389.171,538,870
3/7/20149.2810.629.0010.002,200,944
3/6/20147.559.747.549.182,016,531
3/5/20147.597.597.117.42320,130
3/4/20147.007.976.727.411,404,527
3/3/20147.007.286.456.821,712,468
2/28/20146.267.246.267.201,061,439
Trading Center