$1.91 0.00 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
2/5/20162.012.031.901.9176,130
2/4/20161.972.071.972.0064,160
2/3/20161.932.001.851.9546,150
2/2/20161.952.001.901.9844,092
2/1/20162.082.101.961.98111,208
1/29/20161.912.181.902.08164,625
1/28/20161.911.911.881.8916,985
1/27/20161.901.951.861.8964,149
1/26/20161.991.991.811.92163,857
1/25/20162.052.101.932.0219,144
1/22/20161.982.061.962.0357,400
1/21/20161.821.951.821.93165,584
1/20/20161.781.991.761.8094,839
1/19/20161.831.911.761.81102,411
1/15/20162.002.021.811.84155,894
1/14/20162.002.051.982.0256,026
1/13/20162.002.042.002.0024,664
1/12/20162.022.162.002.00328,022
1/11/20162.082.112.022.0247,974
1/8/20162.092.152.072.0734,269
1/7/20162.102.132.082.1057,450
1/6/20162.102.282.082.1880,160
1/5/20162.222.292.102.11360,707
1/4/20162.292.352.202.23284,087
12/31/20152.352.432.302.3245,958
12/30/20152.312.442.302.37133,103
12/29/20152.332.402.312.3597,436
12/28/20152.482.512.332.33160,805
12/24/20152.462.582.462.5371,260
12/23/20152.522.572.412.50141,572
12/22/20152.592.622.482.5189,984
12/21/20152.502.642.482.56270,707
12/18/20152.422.452.412.45100,160
12/17/20152.322.452.322.41224,906
12/16/20152.282.352.272.32120,395
12/15/20152.242.372.242.26201,420
12/14/20152.402.412.272.27143,314
12/11/20152.512.552.382.4090,562
12/10/20152.582.632.522.5491,061
12/9/20152.602.662.602.6236,670
12/8/20152.562.682.562.6370,277
12/7/20152.602.652.562.56103,957
12/4/20152.602.752.602.6344,154
12/3/20152.722.782.632.6347,541
12/2/20152.762.892.682.7478,525
12/1/20152.722.802.622.80229,008
11/30/20152.732.802.622.6493,025
11/27/20152.712.792.642.6653,126
11/25/20152.882.902.662.75105,771
11/24/20152.722.902.722.8861,051
11/23/20152.562.752.562.7072,177
11/20/20152.682.742.572.57158,166
11/19/20152.692.842.632.65126,276
11/18/20152.782.782.662.7035,379
11/17/20152.502.692.502.63103,401
11/16/20152.642.742.502.50231,895
11/13/20152.942.942.752.84152,322
11/12/20153.073.112.983.0230,083
11/11/20153.203.202.763.1251,320
11/10/20153.173.183.063.1542,402
11/9/20153.303.333.073.2071,089
11/6/20153.153.313.103.2665,569
11/5/20153.203.303.133.1966,163
11/4/20152.933.252.903.12183,864
11/3/20152.892.942.872.9037,485
11/2/20152.812.902.802.8726,589
10/30/20152.782.872.772.7730,159
10/29/20152.772.802.762.786,110
10/28/20152.762.852.572.8046,058
10/27/20152.752.802.712.7419,328
10/26/20152.752.882.722.7739,742
10/23/20152.882.882.832.8520,011
10/22/20152.812.882.782.8438,541
10/21/20152.882.882.762.768,155
10/20/20152.852.902.852.8710,482
10/19/20152.752.912.752.8554,239
10/16/20152.842.902.752.7640,156
10/15/20152.862.972.832.8752,000
10/14/20152.812.912.812.8316,193
10/13/20152.752.882.752.8242,455
10/12/20152.942.962.752.7630,314
10/9/20152.852.922.822.9019,471
10/8/20152.782.932.762.8561,414
10/7/20152.782.972.702.8142,112
10/6/20152.672.762.672.7412,666
10/5/20152.632.762.562.6717,080
10/2/20152.532.712.532.6331,673
10/1/20152.532.542.442.5422,594
9/30/20152.382.592.382.4859,509
9/29/20152.322.462.322.3851,061
9/28/20152.342.452.262.3441,809
9/25/20152.362.402.342.3717,091
9/24/20152.352.392.242.3668,533
9/23/20152.622.622.312.36156,090
9/22/20152.682.682.552.5869,870
9/21/20152.652.732.622.6436,480
9/18/20152.632.712.612.6248,450
9/17/20152.702.782.602.6496,718
9/16/20152.962.962.752.75103,641
9/15/20152.972.992.872.9164,118
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center