$2.03 0.00 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
9/28/20162.032.042.022.03146,351
9/27/20162.032.052.032.0391,693
9/26/20162.042.052.032.04163,437
9/23/20162.052.072.042.0494,378
9/22/20162.062.062.042.05130,331
9/21/20162.052.052.042.0554,481
9/20/20162.062.062.042.0542,636
9/19/20162.052.062.042.0484,591
9/16/20162.052.062.052.0528,178
9/15/20162.072.072.052.0522,015
9/14/20162.052.082.042.0696,305
9/13/20162.032.052.012.04303,238
9/12/20162.062.062.022.0577,167
9/9/20162.052.062.042.0523,472
9/8/20162.062.062.052.0537,852
9/7/20162.042.062.042.0529,100
9/6/20162.052.052.022.05108,868
9/2/20162.052.062.042.0521,316
9/1/20162.062.082.042.0552,726
8/31/20162.052.082.052.0814,461
8/30/20162.062.062.042.0571,880
8/29/20162.052.082.042.0680,839
8/26/20162.072.092.052.0542,505
8/25/20162.072.082.062.0745,256
8/24/20162.082.092.042.06142,419
8/23/20162.042.082.022.05518,590
8/22/20162.052.081.932.03438,478
8/19/20161.901.921.881.9070,720
8/18/20161.921.941.901.9126,562
8/17/20161.921.941.901.92105,247
8/16/20161.901.921.901.919,051
8/15/20161.871.931.871.90108,481
8/12/20161.901.901.871.8880,136
8/11/20161.861.901.861.8836,375
8/10/20161.841.911.841.8675,358
8/9/20161.881.891.861.8650,642
8/8/20161.901.951.881.9197,218
8/5/20161.861.911.861.8814,268
8/4/20161.861.921.821.8621,277
8/3/20161.921.921.841.8869,550
8/2/20161.901.901.871.8821,094
8/1/20161.861.921.861.8936,132
7/29/20161.871.881.831.86163,732
7/28/20161.871.881.871.8728,346
7/27/20161.871.881.871.877,603
7/26/20161.871.881.871.8720,134
7/25/20161.881.891.871.8718,008
7/22/20161.881.951.871.8742,230
7/21/20161.871.921.871.906,906
7/20/20161.891.921.881.8928,207
7/19/20161.901.911.881.8936,345
7/18/20161.921.921.891.9019,096
7/15/20161.911.921.901.906,408
7/14/20161.911.931.881.8818,820
7/13/20161.921.921.901.9115,863
7/12/20161.891.961.871.9276,574
7/11/20161.881.891.861.878,764
7/8/20161.861.931.861.8795,816
7/7/20161.861.881.861.8610,855
7/6/20161.861.891.861.8613,605
7/5/20161.881.891.861.8831,405
7/1/20161.871.891.871.887,678
6/30/20161.861.891.861.8898,114
6/29/20161.861.881.861.8711,843
6/28/20161.821.891.821.8637,429
6/27/20161.861.891.801.8239,533
6/24/20161.901.901.821.8623,168
6/23/20161.781.941.781.89250,728
6/22/20161.761.791.751.7615,058
6/21/20161.771.841.771.796,513
6/20/20161.761.851.761.8124,253
6/17/20161.811.821.781.792,121
6/16/20161.781.861.781.7910,069
6/15/20161.781.861.771.816,022
6/14/20161.811.811.761.7734,904
6/13/20161.801.821.801.8018,626
6/10/20161.821.821.801.8113,606
6/9/20161.841.891.781.8411,011
6/8/20161.851.941.831.8346,624
6/7/20161.791.871.791.8338,454
6/6/20161.771.821.761.7637,473
6/3/20161.821.821.791.816,644
6/2/20161.841.851.811.829,921
6/1/20161.881.881.841.8411,337
5/31/20161.881.881.841.8713,740
5/27/20161.861.881.841.866,953
5/26/20161.821.851.821.8417,298
5/25/20161.841.851.821.846,297
5/24/20161.851.851.791.8248,277
5/23/20161.861.871.831.8410,017
5/20/20161.841.901.781.804,922
5/19/20161.881.881.771.8147,822
5/18/20161.982.001.851.916,269
5/17/20161.951.981.911.938,584
5/16/20161.932.021.861.9935,649
5/13/20161.802.031.801.8476,690
5/12/20161.811.851.811.8424,633
5/11/20161.851.881.801.8225,434
5/10/20161.801.881.801.858,484
5/9/20161.851.981.801.8040,855
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center