$1.86 -0.03 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
6/24/20161.901.901.821.8623,168
6/23/20161.781.941.781.89250,728
6/22/20161.761.791.751.7615,058
6/21/20161.771.841.771.796,513
6/20/20161.761.851.761.8124,253
6/17/20161.811.821.781.792,121
6/16/20161.781.861.781.7910,069
6/15/20161.781.861.771.816,022
6/14/20161.811.811.761.7734,904
6/13/20161.801.821.801.8018,626
6/10/20161.821.821.801.8113,606
6/9/20161.841.891.781.8411,011
6/8/20161.851.941.831.8346,624
6/7/20161.791.871.791.8338,454
6/6/20161.771.821.761.7637,473
6/3/20161.821.821.791.816,644
6/2/20161.841.851.811.829,921
6/1/20161.881.881.841.8411,337
5/31/20161.881.881.841.8713,740
5/27/20161.861.881.841.866,953
5/26/20161.821.851.821.8417,298
5/25/20161.841.851.821.846,297
5/24/20161.851.851.791.8248,277
5/23/20161.861.871.831.8410,017
5/20/20161.841.901.781.804,922
5/19/20161.881.881.771.8147,822
5/18/20161.982.001.851.916,269
5/17/20161.951.981.911.938,584
5/16/20161.932.021.861.9935,649
5/13/20161.802.031.801.8476,690
5/12/20161.811.851.811.8424,633
5/11/20161.851.881.801.8225,434
5/10/20161.801.881.801.858,484
5/9/20161.851.981.801.8040,855
5/6/20161.951.951.851.8750,353
5/5/20161.962.001.941.9420,315
5/4/20162.012.051.961.9610,560
5/3/20161.941.971.901.9217,056
5/2/20162.002.021.931.9424,228
4/29/20162.052.121.972.0257,006
4/28/20162.152.202.042.0522,771
4/27/20162.092.222.082.1243,299
4/26/20162.202.222.152.1847,259
4/25/20162.232.242.122.1350,363
4/22/20162.232.262.142.1656,594
4/21/20162.242.272.192.1949,702
4/20/20162.202.262.182.2329,460
4/19/20162.272.272.212.2313,992
4/18/20162.212.242.202.2324,849
4/15/20162.212.212.162.2128,881
4/14/20162.082.212.082.2036,502
4/13/20162.132.192.102.1145,253
4/12/20162.102.132.062.1016,153
4/11/20162.012.102.002.0931,578
4/8/20162.002.021.881.9977,328
4/7/20162.012.082.012.0420,648
4/6/20162.042.092.032.0312,730
4/5/20162.012.102.012.0426,693
4/4/20162.092.092.022.0521,112
4/1/20162.112.182.012.1018,099
3/31/20162.052.132.022.0948,075
3/30/20162.092.142.062.1038,941
3/29/20162.142.162.032.0528,274
3/28/20162.072.192.042.09105,018
3/24/20162.032.142.032.0919,252
3/23/20162.172.212.032.0469,329
3/22/20162.222.222.192.193,891
3/21/20162.192.242.162.2429,674
3/18/20162.152.212.132.1541,552
3/17/20162.102.212.102.1523,514
3/16/20162.172.172.102.119,454
3/15/20162.232.232.112.1335,650
3/14/20162.252.252.202.2213,151
3/11/20162.192.202.112.1833,046
3/10/20162.202.242.162.1917,104
3/9/20162.182.222.162.208,655
3/8/20162.182.232.132.1519,942
3/7/20162.082.282.072.2158,988
3/4/20162.202.252.052.1298,185
3/3/20161.972.201.972.16139,783
3/2/20161.962.001.931.9880,919
3/1/20161.921.941.881.9143,314
2/29/20161.992.071.871.9249,045
2/26/20161.921.981.901.9149,370
2/25/20161.851.941.841.8917,956
2/24/20161.841.971.771.9223,047
2/23/20161.911.951.821.8942,097
2/22/20161.851.981.821.9846,635
2/19/20161.771.881.771.8127,294
2/18/20161.851.891.761.7899,771
2/17/20161.851.921.801.8739,270
2/16/20161.861.871.801.8623,318
2/12/20161.801.811.761.7819,651
2/11/20161.761.811.751.7632,147
2/10/20161.791.861.771.7883,639
2/9/20161.811.921.781.8026,681
2/8/20161.902.011.801.8268,987
2/5/20162.012.031.901.9176,130
2/4/20161.972.071.972.0064,160
2/3/20161.932.001.851.9546,150
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center