$1.85 +0.03 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

May. 25, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
5/24/20161.851.851.791.8248,277
5/23/20161.861.871.831.8410,017
5/20/20161.841.901.781.804,922
5/19/20161.881.881.771.8147,822
5/18/20161.982.001.851.916,269
5/17/20161.951.981.911.938,584
5/16/20161.932.021.861.9935,649
5/13/20161.802.031.801.8476,690
5/12/20161.811.851.811.8424,633
5/11/20161.851.881.801.8225,434
5/10/20161.801.881.801.858,484
5/9/20161.851.981.801.8040,855
5/6/20161.951.951.851.8750,353
5/5/20161.962.001.941.9420,315
5/4/20162.012.051.961.9610,560
5/3/20161.941.971.901.9217,056
5/2/20162.002.021.931.9424,228
4/29/20162.052.121.972.0257,006
4/28/20162.152.202.042.0522,771
4/27/20162.092.222.082.1243,299
4/26/20162.202.222.152.1847,259
4/25/20162.232.242.122.1350,363
4/22/20162.232.262.142.1656,594
4/21/20162.242.272.192.1949,702
4/20/20162.202.262.182.2329,460
4/19/20162.272.272.212.2313,992
4/18/20162.212.242.202.2324,849
4/15/20162.212.212.162.2128,881
4/14/20162.082.212.082.2036,502
4/13/20162.132.192.102.1145,253
4/12/20162.102.132.062.1016,153
4/11/20162.012.102.002.0931,578
4/8/20162.002.021.881.9977,328
4/7/20162.012.082.012.0420,648
4/6/20162.042.092.032.0312,730
4/5/20162.012.102.012.0426,693
4/4/20162.092.092.022.0521,112
4/1/20162.112.182.012.1018,099
3/31/20162.052.132.022.0948,075
3/30/20162.092.142.062.1038,941
3/29/20162.142.162.032.0528,274
3/28/20162.072.192.042.09105,018
3/24/20162.032.142.032.0919,252
3/23/20162.172.212.032.0469,329
3/22/20162.222.222.192.193,891
3/21/20162.192.242.162.2429,674
3/18/20162.152.212.132.1541,552
3/17/20162.102.212.102.1523,514
3/16/20162.172.172.102.119,454
3/15/20162.232.232.112.1335,650
3/14/20162.252.252.202.2213,151
3/11/20162.192.202.112.1833,046
3/10/20162.202.242.162.1917,104
3/9/20162.182.222.162.208,655
3/8/20162.182.232.132.1519,942
3/7/20162.082.282.072.2158,988
3/4/20162.202.252.052.1298,185
3/3/20161.972.201.972.16139,783
3/2/20161.962.001.931.9880,919
3/1/20161.921.941.881.9143,314
2/29/20161.992.071.871.9249,045
2/26/20161.921.981.901.9149,370
2/25/20161.851.941.841.8917,956
2/24/20161.841.971.771.9223,047
2/23/20161.911.951.821.8942,097
2/22/20161.851.981.821.9846,635
2/19/20161.771.881.771.8127,294
2/18/20161.851.891.761.7899,771
2/17/20161.851.921.801.8739,270
2/16/20161.861.871.801.8623,318
2/12/20161.801.811.761.7819,651
2/11/20161.761.811.751.7632,147
2/10/20161.791.861.771.7883,639
2/9/20161.811.921.781.8026,681
2/8/20161.902.011.801.8268,987
2/5/20162.012.031.901.9176,130
2/4/20161.972.071.972.0064,160
2/3/20161.932.001.851.9546,150
2/2/20161.952.001.901.9844,092
2/1/20162.082.101.961.98111,208
1/29/20161.912.181.902.08164,625
1/28/20161.911.911.881.8916,985
1/27/20161.901.951.861.8964,149
1/26/20161.991.991.811.92163,857
1/25/20162.052.101.932.0219,144
1/22/20161.982.061.962.0357,400
1/21/20161.821.951.821.93165,584
1/20/20161.781.991.761.8094,839
1/19/20161.831.911.761.81102,411
1/15/20162.002.021.811.84155,894
1/14/20162.002.051.982.0256,026
1/13/20162.002.042.002.0024,664
1/12/20162.022.162.002.00328,022
1/11/20162.082.112.022.0247,974
1/8/20162.092.152.072.0734,269
1/7/20162.102.132.082.1057,450
1/6/20162.102.282.082.1880,160
1/5/20162.222.292.102.11360,707
1/4/20162.292.352.202.23284,087
12/31/20152.352.432.302.3245,958
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center