$2.95 -0.11 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
9/3/20153.053.153.003.0635,891
9/2/20153.143.163.013.1030,292
9/1/20153.083.243.053.1298,278
8/31/20153.083.223.023.1980,435
8/28/20153.003.162.883.09190,477
8/27/20152.783.102.742.99411,778
8/26/20152.722.782.582.74199,353
8/25/20152.802.862.702.72237,978
8/24/20152.762.982.212.66611,552
8/21/20153.883.883.333.41398,232
8/20/20154.004.043.843.87168,461
8/19/20154.084.104.014.0743,681
8/18/20154.144.144.034.0884,167
8/17/20154.024.154.024.1130,292
8/14/20154.154.293.984.04304,372
8/13/20154.184.214.124.1860,340
8/12/20154.054.164.014.1462,472
8/11/20154.304.364.044.11187,480
8/10/20154.134.394.054.38274,356
8/7/20154.094.134.044.1236,470
8/6/20154.034.153.984.0972,405
8/5/20154.104.154.024.06114,901
8/4/20154.064.134.004.0972,590
8/3/20154.144.163.974.10126,756
7/31/20154.084.184.074.1022,188
7/30/20154.094.144.024.0679,216
7/29/20154.084.194.054.1149,731
7/28/20154.024.274.014.0562,038
7/27/20153.904.143.814.09171,366
7/24/20154.344.344.014.08135,089
7/23/20154.244.364.184.3498,200
7/22/20154.184.234.074.2075,854
7/21/20154.134.234.124.1831,310
7/20/20154.264.264.044.16149,401
7/17/20154.254.384.234.2593,857
7/16/20154.224.354.204.2072,217
7/15/20154.404.424.114.17133,089
7/14/20154.444.624.374.3983,074
7/13/20154.224.574.214.43219,463
7/10/20154.524.604.254.31142,302
7/9/20154.604.694.414.43363,600
7/8/20153.784.243.704.13246,269
7/7/20154.174.314.004.06685,712
7/6/20154.804.804.184.43542,557
7/2/20155.025.024.854.89105,124
7/1/20155.215.244.925.00160,247
6/30/20154.865.334.865.21607,113
6/29/20154.924.974.784.86285,879
6/26/20155.285.285.015.05307,676
6/25/20155.435.435.255.34122,541
6/24/20155.665.665.405.44226,624
6/23/20155.445.655.365.58284,046
6/22/20155.415.585.235.47366,478
6/19/20155.635.735.215.321,009,254
6/18/20155.965.965.645.69525,194
6/17/20155.986.275.865.93584,483
6/16/20156.286.315.845.93593,913
6/15/20156.006.375.746.331,149,747
6/12/20155.496.605.406.373,413,800
6/11/20154.955.404.915.361,191,387
6/10/20154.564.904.494.90491,540
6/9/20154.474.674.434.50127,844
6/8/20154.444.644.414.51320,141
6/5/20154.244.444.124.43186,487
6/4/20154.164.384.154.20173,279
6/3/20154.364.404.184.27202,958
6/2/20153.984.483.934.32426,665
6/1/20153.813.983.813.97105,254
5/29/20153.933.943.813.84109,828
5/28/20153.893.983.803.95140,377
5/27/20154.084.193.783.89431,149
5/26/20154.104.294.004.07889,988
5/22/20154.404.624.394.45229,445
5/21/20154.364.484.334.42140,063
5/20/20154.384.394.254.36143,100
5/19/20154.394.404.254.38106,271
5/18/20154.484.674.294.34164,687
5/15/20154.454.554.374.49100,162
5/14/20154.534.534.404.4761,496
5/13/20154.474.504.344.4772,101
5/12/20154.444.474.304.4262,285
5/11/20154.424.584.394.47148,733
5/8/20154.294.464.264.37131,031
5/7/20154.304.304.074.23198,753
5/6/20154.224.464.224.29267,474
5/5/20154.734.784.184.21599,864
5/4/20154.744.904.664.72199,666
5/1/20154.834.904.704.71125,376
4/30/20154.915.144.804.84177,113
4/29/20154.824.944.684.87116,003
4/28/20155.125.204.764.89350,140
4/27/20155.255.555.125.15561,394
4/24/20154.755.304.735.17746,639
4/23/20154.834.834.604.7575,615
4/22/20154.774.804.564.73135,199
4/21/20154.694.724.554.63116,556
4/20/20154.884.924.504.71287,648
4/17/20154.654.794.494.67237,383
4/16/20154.814.944.654.73272,143
4/15/20154.454.874.414.84292,987
  • Showing 1-100 of 1,191 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!