$4.07 -0.38 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
5/26/20154.104.294.004.07889,988
5/22/20154.404.624.394.45229,445
5/21/20154.364.484.334.42140,063
5/20/20154.384.394.254.36143,100
5/19/20154.394.404.254.38106,271
5/18/20154.484.674.294.34164,687
5/15/20154.454.554.374.49100,162
5/14/20154.534.534.404.4761,496
5/13/20154.474.504.344.4772,101
5/12/20154.444.474.304.4262,285
5/11/20154.424.584.394.47148,733
5/8/20154.294.464.264.37131,031
5/7/20154.304.304.074.23198,753
5/6/20154.224.464.224.29267,474
5/5/20154.734.784.184.21599,864
5/4/20154.744.904.664.72199,666
5/1/20154.834.904.704.71125,376
4/30/20154.915.144.804.84177,113
4/29/20154.824.944.684.87116,003
4/28/20155.125.204.764.89350,140
4/27/20155.255.555.125.15561,394
4/24/20154.755.304.735.17746,639
4/23/20154.834.834.604.7575,615
4/22/20154.774.804.564.73135,199
4/21/20154.694.724.554.63116,556
4/20/20154.884.924.504.71287,648
4/17/20154.654.794.494.67237,383
4/16/20154.814.944.654.73272,143
4/15/20154.454.874.414.84292,987
4/14/20154.124.504.084.43316,893
4/13/20154.394.394.054.07380,798
4/10/20154.604.604.164.21367,760
4/9/20154.774.964.414.50534,131
4/8/20154.144.954.134.711,053,713
4/7/20154.054.193.964.06299,287
4/6/20154.124.143.924.08201,782
4/2/20153.864.163.834.09387,481
4/1/20153.793.883.703.83137,633
3/31/20153.653.833.593.72158,065
3/30/20153.543.723.473.65202,599
3/27/20153.463.553.463.50135,635
3/26/20153.493.613.413.42172,791
3/25/20153.633.643.453.51137,103
3/24/20153.833.833.503.56226,108
3/23/20153.663.843.643.77150,671
3/20/20153.673.703.623.6687,143
3/19/20153.513.763.513.63151,855
3/18/20153.483.593.433.5298,569
3/17/20153.613.613.423.51222,465
3/16/20153.713.843.603.62248,507
3/13/20153.743.843.683.76151,670
3/12/20153.933.953.673.78201,192
3/11/20154.074.083.933.95118,491
3/10/20153.954.123.864.09248,488
3/9/20155.005.003.953.99869,632
3/6/20154.734.854.734.78383,591
3/5/20154.854.954.704.76376,261
3/4/20154.384.944.334.80502,165
3/3/20154.544.564.294.37117,868
3/2/20154.524.804.324.53496,096
2/27/20154.224.554.154.48528,816
2/26/20153.684.243.684.09531,098
2/25/20153.793.873.613.69112,508
2/24/20153.793.943.713.78216,087
2/23/20154.104.173.763.79238,132
2/20/20154.354.384.024.07228,827
2/19/20154.424.424.284.3595,628
2/18/20154.264.554.224.39189,981
2/17/20154.244.314.114.2894,253
2/13/20154.224.384.204.20167,746
2/12/20153.964.353.894.21366,586
2/11/20153.944.003.883.9340,275
2/10/20153.963.993.853.9367,394
2/9/20153.934.003.853.9382,422
2/6/20153.933.953.893.8988,995
2/5/20153.883.993.813.92120,242
2/4/20153.543.953.513.87211,070
2/3/20153.493.603.463.5552,707
2/2/20153.573.583.283.50262,395
1/30/20153.743.803.583.59126,617
1/29/20153.783.853.783.7888,228
1/28/20153.803.903.783.8074,570
1/27/20153.803.873.783.8059,710
1/26/20153.893.953.803.8188,442
1/23/20153.823.903.763.8759,985
1/22/20153.923.983.753.81308,812
1/21/20153.974.043.893.91137,352
1/20/20153.933.983.883.9386,477
1/16/20153.893.963.873.8969,245
1/15/20154.004.003.853.88151,459
1/14/20153.904.083.904.0292,253
1/13/20154.094.183.903.97156,383
1/12/20154.124.123.934.0776,477
1/9/20154.104.234.034.10148,545
1/8/20153.914.293.864.10372,194
1/7/20153.944.013.833.8773,013
1/6/20153.863.923.773.8881,467
1/5/20153.873.993.813.8785,393
1/2/20153.843.973.733.90123,068
12/31/20143.863.923.663.81324,022
  • Showing 1-100 of 1,120 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center