$4.76 -0.04 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
3/5/20154.854.954.704.76376,261
3/4/20154.384.944.334.80502,165
3/3/20154.544.564.294.37117,868
3/2/20154.524.804.324.53496,096
2/27/20154.224.554.154.48528,816
2/26/20153.684.243.684.09531,098
2/25/20153.793.873.613.69112,508
2/24/20153.793.943.713.78216,087
2/23/20154.104.173.763.79238,132
2/20/20154.354.384.024.07228,827
2/19/20154.424.424.284.3595,628
2/18/20154.264.554.224.39189,981
2/17/20154.244.314.114.2894,253
2/13/20154.224.384.204.20167,746
2/12/20153.964.353.894.21366,586
2/11/20153.944.003.883.9340,275
2/10/20153.963.993.853.9367,394
2/9/20153.934.003.853.9382,422
2/6/20153.933.953.893.8988,995
2/5/20153.883.993.813.92120,242
2/4/20153.543.953.513.87211,070
2/3/20153.493.603.463.5552,707
2/2/20153.573.583.283.50262,395
1/30/20153.743.803.583.59126,617
1/29/20153.783.853.783.7888,228
1/28/20153.803.903.783.8074,570
1/27/20153.803.873.783.8059,710
1/26/20153.893.953.803.8188,442
1/23/20153.823.903.763.8759,985
1/22/20153.923.983.753.81308,812
1/21/20153.974.043.893.91137,352
1/20/20153.933.983.883.9386,477
1/16/20153.893.963.873.8969,245
1/15/20154.004.003.853.88151,459
1/14/20153.904.083.904.0292,253
1/13/20154.094.183.903.97156,383
1/12/20154.124.123.934.0776,477
1/9/20154.104.234.034.10148,545
1/8/20153.914.293.864.10372,194
1/7/20153.944.013.833.8773,013
1/6/20153.863.923.773.8881,467
1/5/20153.873.993.813.8785,393
1/2/20153.843.973.733.90123,068
12/31/20143.863.923.663.81324,022
12/30/20143.974.053.853.87206,076
12/29/20144.154.383.994.01121,737
12/26/20144.104.274.024.18238,653
12/24/20143.904.103.894.0998,704
12/23/20144.004.033.753.88222,802
12/22/20144.004.083.963.98105,618
12/19/20144.104.103.953.97269,595
12/18/20144.034.203.964.12292,106
12/17/20143.884.083.863.95241,128
12/16/20144.034.153.883.89230,567
12/15/20144.204.274.094.11148,523
12/12/20144.144.304.054.16129,737
12/11/20144.324.484.204.23160,008
12/10/20144.534.574.314.32130,665
12/9/20144.164.504.084.46192,926
12/8/20144.654.654.264.30330,141
12/5/20144.654.724.584.66157,963
12/4/20144.744.834.584.64139,700
12/3/20144.704.874.664.69205,371
12/2/20144.784.974.754.76310,846
12/1/20145.075.084.654.65680,771
11/28/20145.405.405.105.18309,140
11/26/20145.475.525.185.41455,282
11/25/20145.605.725.455.46300,690
11/24/20145.565.835.565.60436,678
11/21/20145.855.895.565.58240,239
11/20/20145.505.865.505.70396,659
11/19/20145.865.925.505.60610,409
11/18/20146.256.375.895.89801,284
11/17/20146.376.585.706.381,796,816
11/14/20146.777.166.776.99549,273
11/13/20147.107.236.696.83726,482
11/12/20147.107.347.067.15285,253
11/11/20147.167.757.157.19562,575
11/10/20147.217.327.017.25260,400
11/7/20147.007.346.967.11236,262
11/6/20146.977.346.897.03263,070
11/5/20147.277.286.856.91467,019
11/4/20147.277.407.157.25165,168
11/3/20147.287.407.187.35333,922
10/31/20147.427.557.227.39450,181
10/30/20147.107.497.107.16332,031
10/29/20147.297.347.107.15120,275
10/28/20147.147.356.987.34406,985
10/27/20147.237.236.847.14294,933
10/24/20146.937.326.927.22149,296
10/23/20146.877.156.876.97145,482
10/22/20147.207.466.826.83339,708
10/21/20147.207.517.137.22334,570
10/20/20146.837.266.837.18306,208
10/17/20147.017.186.706.80268,329
10/16/20146.487.146.436.84389,932
10/15/20146.156.786.026.74427,678
10/14/20146.796.956.066.141,254,437
10/13/20147.007.176.616.74368,369
10/10/20147.287.326.896.92449,208
  • Showing 1-100 of 1,064 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center