$10.45 +1.61 (%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
9/16/20148.559.008.428.84760,404
9/15/20148.868.998.258.26667,278
9/12/20148.759.228.758.86464,270
9/11/20148.799.098.708.82369,572
9/10/20148.839.308.569.00732,163
9/9/20149.509.508.658.83832,274
9/8/20149.259.509.069.332,057,765
9/5/20148.309.088.179.032,558,683
9/4/20147.578.087.577.99638,922
9/3/20147.958.147.587.60579,641
9/2/20148.008.127.727.93449,919
8/29/20148.218.597.937.93488,426
8/28/20148.108.388.018.20282,358
8/27/20148.408.508.128.17388,798
8/26/20148.368.798.168.351,019,104
8/25/20148.508.778.208.271,095,588
8/22/20148.178.518.018.47817,841
8/21/20148.399.037.857.981,980,902
8/20/20148.309.448.178.483,272,934
8/19/20148.308.858.048.342,601,864
8/18/20147.728.607.478.478,034,764
8/15/20146.507.026.456.71566,875
8/14/20146.786.786.456.51145,071
8/13/20146.606.796.556.78286,578
8/12/20146.526.746.466.62206,563
8/11/20146.316.636.266.56226,069
8/8/20146.376.436.276.3279,632
8/7/20146.326.526.196.30139,687
8/6/20146.046.446.046.35195,468
8/5/20146.136.496.006.16374,386
8/4/20146.076.536.056.27310,496
8/1/20146.456.575.925.96579,085
7/31/20146.626.706.406.40285,001
7/30/20146.756.836.556.66156,160
7/29/20146.706.846.516.71183,795
7/28/20146.796.796.506.62170,766
7/25/20146.646.806.546.70152,130
7/24/20146.997.036.616.62168,382
7/23/20147.257.386.866.90327,528
7/22/20146.877.226.767.18408,966
7/21/20146.506.856.506.75166,345
7/18/20146.376.646.306.61193,967
7/17/20146.546.636.356.38186,321
7/16/20146.686.876.476.52299,370
7/15/20146.706.846.516.59275,786
7/14/20146.626.956.606.73355,891
7/11/20146.566.686.456.59140,406
7/10/20146.326.766.206.52344,249
7/9/20146.817.006.546.59393,752
7/8/20147.317.636.706.791,001,008
7/7/20147.897.967.367.39262,332
7/3/20148.088.087.547.84368,843
7/2/20148.128.257.837.96322,439
7/1/20148.438.597.978.02605,348
6/30/20148.058.608.058.28984,455
6/27/20147.698.057.667.98316,835
6/26/20147.778.227.667.67494,957
6/25/20147.557.827.417.75307,519
6/24/20147.878.067.467.63675,007
6/23/20148.088.247.687.86565,169
6/20/20148.138.817.858.061,900,536
6/19/20147.188.307.038.163,508,707
6/18/20146.857.426.847.171,164,494
6/17/20146.576.906.536.71364,774
6/16/20146.256.786.256.60480,969
6/13/20146.386.466.226.28221,812
6/12/20146.506.646.366.40166,323
6/11/20146.136.636.136.52376,607
6/10/20146.626.776.266.40575,830
6/9/20146.756.886.646.78148,753
6/6/20147.077.166.656.72345,790
6/5/20146.897.106.717.00274,452
6/4/20146.606.956.366.80313,237
6/3/20147.037.036.496.57656,330
6/2/20147.287.436.967.05208,512
5/30/20147.177.596.837.31995,269
5/29/20146.737.096.736.76282,220
5/28/20147.237.236.576.78686,326
5/27/20147.407.727.077.17768,982
5/23/20147.147.707.117.28773,822
5/22/20146.737.266.617.05618,704
5/21/20146.266.736.246.66376,563
5/20/20146.526.556.186.24287,204
5/19/20146.246.566.246.55290,884
5/16/20146.416.416.036.24284,337
5/15/20146.076.366.066.29390,770
5/14/20146.406.526.076.08428,505
5/13/20146.736.806.376.47437,240
5/12/20146.226.856.116.77682,824
5/9/20146.116.296.046.08604,137
5/8/20146.366.576.076.10321,432
5/7/20146.516.726.176.28424,831
5/6/20147.177.206.476.51442,322
5/5/20146.446.866.266.80332,893
5/2/20146.526.656.446.48250,979
5/1/20146.486.946.306.60404,777
4/30/20146.606.616.216.44338,345
4/29/20146.556.846.466.61218,791
4/28/20147.247.246.436.55624,074
4/25/20147.357.397.047.15453,751
  • Showing 1-100 of 947 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center