Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs $7.09

up +0.13


17/4/2014 08:10 PM  |  NASDAQ : MOBI  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOBI historical data

Date Open High Low Close Volume
4/17/20147.017.186.677.09425,089
4/16/20146.967.156.536.96665,567
4/15/20147.127.246.486.83863,241
4/14/20147.477.836.716.95919,225
4/11/20147.507.757.227.56447,206
4/10/20148.078.197.357.49553,845
4/9/20147.808.407.708.18528,069
4/8/20147.568.007.457.71464,966
4/7/20148.148.407.527.64622,989
4/4/20148.759.018.008.35765,791
4/3/20149.079.268.658.82383,004
4/2/20149.509.648.958.97581,138
4/1/20148.699.508.519.401,451,460
3/31/20148.709.188.508.801,192,500
3/28/20148.508.788.258.44807,877
3/27/20148.289.008.098.461,638,650
3/26/20149.5210.038.268.522,091,830
3/25/201411.1311.139.379.541,775,210
3/24/201411.3811.4810.5011.001,645,320
3/21/201411.0912.5010.7111.382,229,590
3/20/201411.1611.3910.6710.97898,453
3/19/201411.2212.1611.1111.341,746,110
3/18/201411.4611.5510.3511.473,434,410
3/17/201410.0012.699.9911.136,654,740
3/14/20149.5910.309.529.901,402,720
3/13/20149.4010.458.859.873,202,530
3/12/20148.5310.278.329.332,527,260
3/11/20149.009.608.618.74964,015
3/10/20149.729.748.389.171,538,870
3/7/20149.2810.629.0010.002,200,940
3/6/20147.559.747.549.182,016,530
3/5/20147.597.597.117.42320,130
3/4/20147.007.976.727.411,404,530
3/3/20147.007.286.456.821,712,470
2/28/20146.267.246.267.201,061,440
2/27/20145.166.725.166.281,254,320
2/26/20145.065.304.965.23383,666
2/25/20145.445.465.035.18244,097
2/24/20145.755.755.235.53407,396
2/21/20145.705.825.355.41473,131
2/20/20144.765.814.765.611,371,930
2/19/20144.554.994.554.78433,511
2/18/20144.574.634.504.5584,413
2/14/20144.524.654.504.5362,304
2/13/20144.424.544.374.4851,511
2/12/20144.464.704.414.42127,308
2/11/20144.574.594.524.5631,082
2/10/20144.454.574.454.5353,168
2/7/20144.294.454.254.3923,254
2/6/20144.224.444.224.3317,996
2/5/20144.274.454.114.2866,798
2/4/20144.104.434.074.3539,296
2/3/20144.444.484.114.1474,542
1/31/20144.324.574.324.3554,630
1/30/20144.504.544.334.4751,022
1/29/20144.494.594.374.4477,039
1/28/20144.064.474.064.42149,173
1/27/20144.354.514.054.09164,215
1/24/20144.534.674.284.38228,920
1/23/20144.614.784.504.63212,677
1/22/20144.994.994.804.9088,058
1/21/20145.015.024.704.96244,039
1/17/20145.015.274.905.01425,717
1/16/20144.795.094.794.97313,071
1/15/20144.714.884.634.85160,291
1/14/20144.604.774.504.74159,850
1/13/20144.675.034.514.57364,988
1/10/20144.694.694.504.64179,713
1/9/20144.384.734.344.69729,727
1/8/20144.124.374.014.25223,261
1/7/20144.054.143.934.08197,691
1/6/20144.114.113.854.01216,320
1/3/20144.014.434.014.05662,422
1/2/20143.733.953.703.89418,319
12/31/20133.773.803.563.72101,451
12/30/20133.683.803.583.65237,715
12/27/20133.453.703.423.62203,195
12/26/20133.473.573.343.3470,945
12/24/20133.363.463.363.429,680
12/23/20133.463.503.373.4074,346
12/20/20133.383.523.323.39148,746
12/19/20133.413.553.363.4281,701
12/18/20133.463.513.343.4274,456
12/17/20133.403.553.323.4372,001
12/16/20133.573.573.403.44134,144
12/13/20133.433.563.403.47102,380
12/12/20133.243.543.183.4288,936
12/11/20133.403.483.183.2075,258
12/10/20133.423.503.393.3940,834
12/9/20133.493.493.373.4860,575
12/6/20133.593.593.463.4967,350
12/5/20133.473.593.463.5268,027
12/4/20133.453.603.413.5252,707
12/3/20133.453.503.403.4958,909
12/2/20133.503.593.283.5282,387
11/29/20133.503.563.503.5524,729
11/27/20133.523.613.473.5213,459
11/26/20133.483.673.453.56125,420
11/25/20133.373.653.373.59178,167
11/22/20133.323.553.193.47156,112
Trading Center