Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs $5.96

down -0.44


1/8/2014 04:00 PM  |  NASDAQ : MOBI  
Industries : Computer Software & Services / Application Software
Last Trade: 5.96
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.44 (-6.88 %)
Prev Close: 6.40
Open: 6.45
Bid: 5.96
Ask: 5.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOBI Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1416H2.5 3.80 0.00 3.30 482.0 3.60 316.0 0.0 0
5.00 MOBI1416H5 1.00 -0.40 0.95 215.0 1.10 88.0 201.0 15
7.50 MOBI1416H7.5 0.20 0.00 0.05 49.0 0.15 715.0 10.0 1,213
10.00 MOBI1416H10 0.05 -0.05 0.05 1.0 0.20 744.0 1.0 37
12.50 MOBI1416H12.5 0.10 0.00 0.05 1.0 0.20 623.0 0.0 0
15.00 MOBI1416H15 0.10 0.00 0.05 11.0 0.20 828.0 0.0 0

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1416T2.5 0.10 0.00 0.00 0.0 0.20 831.0 1.0 1
5.00 MOBI1416T5 0.05 -0.10 0.05 14.0 0.25 1105.0 109.0 286
7.50 MOBI1416T7.5 1.15 0.00 1.40 674.0 1.70 265.0 20.0 318
10.00 MOBI1416T10 3.30 0.00 3.70 685.0 4.20 205.0 0.0 0
12.50 MOBI1416T12.5 5.70 0.00 6.20 685.0 6.70 225.0 0.0 0
15.00 MOBI1416T15 8.20 0.00 8.70 871.0 9.20 330.0 0.0 0
Trading Center