Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs $7.98

down -0.50


21/8/2014 04:00 PM  |  NASDAQ : MOBI  
Industries : Computer Software & Services / Application Software
Last Trade: 7.98
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.50 (-5.90 %)
Prev Close: 8.48
Open: 8.39
Bid: 7.96
Ask: 7.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOBI Trend Analysis - it has outperformed the S&P 500 by 123%
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420I2.5 5.80 0.00 5.30 227.0 5.60 156.0 0.0 0
5.00 MOBI1420I5 3.30 -0.30 2.85 412.0 3.10 654.0 53.0 119
7.50 MOBI1420I7.5 0.90 -0.40 0.85 4.0 0.95 39.0 537.0 1,670
10.00 MOBI1420I10 0.20 -0.06 0.10 1271.0 0.25 1479.0 195.0 1,253
12.50 MOBI1420I12.5 0.05 0.00 0.05 40.0 0.10 20.0 0.0 0

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420U2.5 0.10 0.00 0.00 0.0 0.10 537.0 0.0 0
5.00 MOBI1420U5 0.15 0.10 0.10 133.0 0.05 161.0 55.0 55
7.50 MOBI1420U7.5 0.55 0.25 0.35 110.0 0.45 150.0 93.0 1,073
10.00 MOBI1420U10 2.05 0.45 2.10 353.0 2.30 286.0 7.0 9
12.50 MOBI1420U12.5 4.00 0.00 4.50 20.0 4.80 190.0 0.0 0
Trading Center