$7.22 +0.04 (0.56%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.22
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.04 (0.56%)
Prev Close: 7.18
Open: 7.20
Bid: 7.22
Ask: 7.24
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1422K2.5 4.50 0.00 4.50 456.0 5.00 500.0 0.0 0
5.00 MOBI1422K5 2.33 0.23 2.10 242.0 2.50 314.0 1.0 37
7.50 MOBI1422K7.5 0.65 0.05 0.55 320.0 0.75 297.0 217.0 448
10.00 MOBI1422K10 0.15 0.05 0.05 1746.0 0.20 30.0 38.0 303
12.50 MOBI1422K12.5 0.25 0.00 0.05 82.0 0.25 849.0 0.0 0
15.00 MOBI1422K15 0.25 0.00 0.05 71.0 0.15 704.0 0.0 0
17.50 MOBI1422K17.5 0.20 0.00 0.10 521.0 0.15 690.0 0.0 0
20.00 MOBI1422K20 0.25 0.00 0.00 0.0 0.15 755.0 0.0 0

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1422W2.5 0.20 0.00 0.00 0.0 0.15 509.0 0.0 0
5.00 MOBI1422W5 0.30 0.00 0.05 11.0 0.25 798.0 0.0 0
7.50 MOBI1422W7.5 0.92 -0.13 0.80 732.0 1.00 102.0 2.0 169
10.00 MOBI1422W10 2.95 0.05 2.75 456.0 3.10 138.0 1.0 13
12.50 MOBI1422W12.5 5.20 0.00 5.10 452.0 5.50 281.0 0.0 0
15.00 MOBI1422W15 7.60 0.00 7.50 421.0 8.00 183.0 0.0 0
17.50 MOBI1422W17.5 10.10 0.00 10.00 413.0 10.50 443.0 0.0 0
20.00 MOBI1422W20 12.60 0.00 12.50 495.0 13.00 402.0 0.0 0