$9.88 0.00 (0.00%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 9.88
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.88
Open: 10.30
Bid: 9.55
Ask: 9.96
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420I2.5 6.60 -0.70 7.30 185.0 7.50 69.0 1.0 1
5.00 MOBI1420I5 3.60 -1.10 4.70 217.0 5.00 920.0 3.0 69
7.50 MOBI1420I7.5 2.00 -0.21 2.35 2.0 2.50 255.0 1.0 1,387
10.00 MOBI1420I10 0.25 0.04 0.15 686.0 0.30 72.0 1676.0 7,034
12.50 MOBI1420I12.5 0.10 0.00 0.05 219.0 0.05 229.0 15.0 351

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420U2.5 0.20 0.00 0.00 0.0 0.20 1069.0 0.0 0
5.00 MOBI1420U5 0.05 0.00 0.10 73.0 0.05 89.0 55.0 55
7.50 MOBI1420U7.5 0.05 -0.15 0.05 1165.0 0.20 877.0 5.0 1,898
10.00 MOBI1420U10 0.45 0.00 0.35 366.0 0.55 1040.0 13.0 112
12.50 MOBI1420U12.5 3.70 0.88 2.60 55.0 2.90 624.0 2.0 59