$5.41 -0.05 (-0.92%) Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.92%)
Prev Close: 5.46
Open: 5.47
Bid: 5.41
Ask: 5.42
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420L2.5 0.80 0.00 2.60 454.0 3.20 376.0 0.0 0
5.00 MOBI1420L5 1.03 0.43 0.55 298.0 0.75 253.0 5.0 105
7.50 MOBI1420L7.5 0.11 -0.09 0.05 19.0 0.15 734.0 75.0 488
10.00 MOBI1420L10 0.15 0.05 0.10 49.0 0.05 131.0 507.0 617
12.50 MOBI1420L12.5 0.09 -0.06 0.00 0.0 0.15 630.0 3.0 3

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420X2.5 0.25 0.00 0.00 0.0 0.25 818.0 0.0 0
5.00 MOBI1420X5 0.30 0.15 0.15 344.0 0.30 446.0 2.0 29
7.50 MOBI1420X7.5 2.10 0.00 1.95 423.0 2.40 647.0 2.0 392
10.00 MOBI1420X10 2.10 0.00 4.30 490.0 4.90 564.0 0.0 0
12.50 MOBI1420X12.5 4.70 0.00 6.70 279.0 7.60 399.0 0.0 0