Sky-Mobi Shs Sponsored American Deposit Shs Repr 8 Shs $7.93

down 0.00


2/9/2014 04:00 PM  |  NASDAQ : MOBI  
Industries : Computer Software & Services / Application Software
Last Trade: 7.93
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.93
Open: 8.00
Bid: 7.90
Ask: 7.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOBI Trend Analysis - it has outperformed the S&P 500 by 107%
Options:

Call Options: MOBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420I2.5 5.30 0.00 5.30 125.0 5.60 234.0 0.0 0
5.00 MOBI1420I5 3.60 0.75 2.85 48.0 3.10 227.0 3.0 122
7.50 MOBI1420I7.5 0.75 -0.10 0.75 486.0 0.90 421.0 327.0 1,697
10.00 MOBI1420I10 0.15 -0.10 0.10 1480.0 0.20 141.0 6.0 6,092
12.50 MOBI1420I12.5 0.05 0.00 0.05 2296.0 0.20 850.0 30.0 135

Put Options: MOBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOBI1420U2.5 0.20 0.00 0.00 0.0 0.20 1136.0 0.0 0
5.00 MOBI1420U5 0.15 0.10 0.10 73.0 0.05 153.0 55.0 55
7.50 MOBI1420U7.5 0.41 0.01 0.35 1018.0 0.45 409.0 7.0 1,686
10.00 MOBI1420U10 2.05 -0.10 2.15 469.0 2.40 474.0 24.0 103
12.50 MOBI1420U12.5 4.40 0.00 4.50 317.0 4.90 469.0 0.0 0
Trading Center