$43.71 -0.91 (-2.04%) Molina Healthcare Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 43.71
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.91 (-2.04%)
Prev Close: 44.62
Open: 44.32
Bid: 39.97
Ask: 47.53
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1418J22.5 20.40 0.00 19.70 408.0 23.70 312.0 0.0 0
25.00 MOH1418J25 17.40 0.00 16.70 20.0 21.10 11.0 0.0 0
30.00 MOH1418J30 12.40 0.00 11.60 133.0 16.20 33.0 0.0 0
35.00 MOH1418J35 7.80 0.00 7.10 370.0 11.30 352.0 0.0 0
40.00 MOH1418J40 7.30 4.20 2.40 696.0 6.70 395.0 2.0 2
45.00 MOH1418J45 1.00 0.10 0.60 448.0 4.80 559.0 2.0 15
50.00 MOH1418J50 0.10 0.00 0.10 10.0 4.00 404.0 0.0 0
55.00 MOH1418J55 0.25 0.00 0.05 10.0 2.85 112.0 0.0 0
60.00 MOH1418J60 0.30 0.00 0.00 0.0 4.60 336.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1418V22.5 0.30 0.00 0.00 0.0 2.65 344.0 0.0 0
25.00 MOH1418V25 4.60 0.00 0.00 0.0 4.60 102.0 0.0 0
30.00 MOH1418V30 0.30 0.00 0.05 11.0 2.65 112.0 0.0 0
35.00 MOH1418V35 0.30 0.00 0.05 10.0 2.25 121.0 0.0 0
40.00 MOH1418V40 0.15 0.00 0.10 10.0 2.50 678.0 0.0 0
45.00 MOH1418V45 1.90 1.30 1.30 874.0 2.30 45.0 5.0 5
50.00 MOH1418V50 5.82 2.12 3.90 693.0 7.90 353.0 1.0 21
55.00 MOH1418V55 8.00 0.00 8.80 173.0 12.80 64.0 0.0 0
60.00 MOH1418V60 13.00 0.00 13.80 480.0 17.80 292.0 0.0 0