$44.60 +0.28 (0.63%) Molina Healthcare Inc - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 44.60
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.28 (0.63%)
Prev Close: 44.32
Open: 44.33
Bid: 41.30
Ask: 47.85
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOH1420I20 18.50 -4.60 22.30 296.0 26.50 296.0 5.0 4
22.50 MOH1420I22.5 20.40 0.00 19.90 24.0 24.00 24.0 0.0 0
25.00 MOH1420I25 21.90 3.90 17.30 294.0 21.50 281.0 15.0 15
30.00 MOH1420I30 7.30 -5.70 12.30 318.0 16.50 198.0 10.0 20
35.00 MOH1420I35 11.90 3.90 7.10 251.0 11.20 208.0 48.0 157
40.00 MOH1420I40 5.70 2.70 1.90 255.0 6.20 204.0 3.0 614
45.00 MOH1420I45 0.55 0.15 0.40 20.0 0.75 61.0 29.0 192
50.00 MOH1420I50 0.90 0.60 0.05 1.0 0.40 83.0 27.0 1,032
55.00 MOH1420I55 0.10 -0.15 0.05 68.0 0.25 66.0 2.0 12

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOH1420U20 0.35 0.10 0.05 10.0 0.25 73.0 10.0 10
22.50 MOH1420U22.5 0.25 0.00 0.05 10.0 0.25 71.0 0.0 10
25.00 MOH1420U25 0.80 0.00 0.05 10.0 0.25 71.0 0.0 10
30.00 MOH1420U30 0.13 -0.12 0.05 1.0 0.25 73.0 1.0 11
35.00 MOH1420U35 2.30 1.25 0.05 11.0 0.60 228.0 10.0 41
40.00 MOH1420U40 0.05 0.00 0.05 4.0 0.25 71.0 1.0 153
45.00 MOH1420U45 0.75 -0.05 1.20 10.0 2.05 392.0 2.0 434
50.00 MOH1420U50 2.55 -1.05 3.50 191.0 7.70 151.0 4.0 4
55.00 MOH1420U55 8.50 0.00 8.80 162.0 12.70 102.0 0.0 0