Molina Healthcare Inc $43.59

down -2.64


25/7/2014 04:01 PM  |  NYSE : MOH  
Industries : Health Services / Health Care Plans
Last Trade: 43.59
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -2.64 (-5.71 %)
Prev Close: 46.23
Open: 43.43
Bid: 39.69
Ask: 47.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416H22.5 22.40 0.00 19.50 308.0 22.50 300.0 0.0 0
25.00 MOH1416H25 19.90 0.00 17.00 41.0 20.30 76.0 0.0 0
30.00 MOH1416H30 14.20 0.00 12.40 31.0 14.80 64.0 0.0 0
35.00 MOH1416H35 9.30 0.00 7.60 154.0 9.80 118.0 0.0 0
40.00 MOH1416H40 6.70 1.30 3.10 729.0 5.00 391.0 3.0 3
45.00 MOH1416H45 1.10 -1.02 0.80 46.0 1.10 84.0 81.0 404
50.00 MOH1416H50 0.20 -0.05 0.05 31.0 0.25 66.0 21.0 33
55.00 MOH1416H55 0.60 0.00 0.05 11.0 0.25 104.0 0.0 0
60.00 MOH1416H60 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
65.00 MOH1416H65 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416T22.5 0.60 0.00 0.00 0.0 0.25 111.0 0.0 0
25.00 MOH1416T25 0.60 0.00 0.00 0.0 0.25 109.0 0.0 0
30.00 MOH1416T30 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
35.00 MOH1416T35 0.25 0.00 0.05 1.0 0.25 42.0 0.0 0
40.00 MOH1416T40 0.05 0.00 0.30 608.0 0.55 31.0 5.0 5
45.00 MOH1416T45 2.35 1.50 2.10 146.0 2.45 35.0 2.0 66
50.00 MOH1416T50 1.75 0.00 5.70 392.0 7.60 339.0 0.0 0
55.00 MOH1416T55 6.60 0.00 10.30 164.0 12.70 123.0 0.0 0
60.00 MOH1416T60 11.50 0.00 14.60 129.0 18.00 81.0 0.0 0
65.00 MOH1416T65 16.50 0.00 20.20 381.0 22.70 275.0 0.0 0
Trading Center