$49.68 0.00 (0.00%) Molina Healthcare Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 49.68
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.68
Open: 50.41
Bid: 49.68
Ask: 54.53
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MOH1420L17.5 31.80 0.00 31.80 4.0 33.90 198.0 0.0 0
20.00 MOH1420L20 27.50 0.00 27.50 20.0 32.00 31.0 0.0 0
22.50 MOH1420L22.5 25.40 0.00 25.40 10.0 29.90 40.0 0.0 0
25.00 MOH1420L25 22.90 0.00 22.90 10.0 27.40 40.0 0.0 0
30.00 MOH1420L30 18.60 -0.20 18.80 20.0 22.00 20.0 5.0 6
35.00 MOH1420L35 12.60 0.00 12.60 11.0 16.70 21.0 0.0 0
40.00 MOH1420L40 8.90 -0.50 9.40 20.0 10.90 218.0 1.0 198
45.00 MOH1420L45 5.20 0.70 4.50 30.0 5.40 202.0 1.0 3,792
50.00 MOH1420L50 1.36 0.21 1.15 31.0 1.60 85.0 2.0 397
55.00 MOH1420L55 0.15 0.00 0.15 10.0 1.90 162.0 0.0 0
60.00 MOH1420L60 0.30 0.00 0.05 1.0 0.30 46.0 0.0 0
65.00 MOH1420L65 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
70.00 MOH1420L70 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MOH1420X17.5 0.35 0.00 0.05 10.0 0.35 128.0 0.0 0
20.00 MOH1420X20 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
22.50 MOH1420X22.5 0.50 0.00 0.05 11.0 0.50 45.0 0.0 0
25.00 MOH1420X25 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
30.00 MOH1420X30 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
35.00 MOH1420X35 0.95 0.90 0.05 1.0 0.30 131.0 10.0 21
40.00 MOH1420X40 0.20 -0.30 0.05 10.0 0.50 201.0 9.0 295
45.00 MOH1420X45 0.50 0.40 0.10 84.0 0.30 24.0 2.0 116
50.00 MOH1420X50 2.90 2.15 0.75 349.0 3.30 444.0 4.0 73
55.00 MOH1420X55 5.90 1.50 4.40 88.0 5.80 20.0 8.0 8
60.00 MOH1420X60 8.20 0.00 8.20 31.0 10.90 14.0 0.0 0
65.00 MOH1420X65 13.80 0.00 13.80 24.0 15.90 14.0 0.0 0
70.00 MOH1420X70 18.40 0.00 18.40 248.0 20.80 45.0 0.0 0