Molina Healthcare Inc $43.19

down 0.00


30/7/2014 04:01 PM  |  NYSE : MOH  
Industries : Health Services / Health Care Plans
Last Trade: 43.19
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.19
Open: 43.95
Bid: 43.13
Ask: 43.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOH Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416H22.5 19.70 0.00 19.70 94.0 22.40 138.0 0.0 0
25.00 MOH1416H25 15.90 0.00 15.90 20.0 20.40 34.0 0.0 0
30.00 MOH1416H30 11.40 0.00 11.40 53.0 15.60 45.0 0.0 0
35.00 MOH1416H35 6.40 0.00 6.40 155.0 10.70 86.0 0.0 0
40.00 MOH1416H40 6.70 4.15 2.55 721.0 5.40 409.0 3.0 3
45.00 MOH1416H45 0.80 0.00 0.55 5.0 0.90 61.0 18.0 452
50.00 MOH1416H50 0.20 0.15 0.05 21.0 0.25 30.0 21.0 53
55.00 MOH1416H55 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
60.00 MOH1416H60 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
65.00 MOH1416H65 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416T22.5 0.35 0.00 0.00 0.0 0.35 61.0 0.0 0
25.00 MOH1416T25 0.35 0.00 0.00 0.0 0.35 58.0 0.0 0
30.00 MOH1416T30 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
35.00 MOH1416T35 4.70 0.00 0.05 1.0 4.70 175.0 0.0 0
40.00 MOH1416T40 0.20 0.00 0.20 997.0 0.65 20.0 5.0 6
45.00 MOH1416T45 2.40 0.00 2.30 5.0 2.65 3.0 20.0 50
50.00 MOH1416T50 4.90 0.00 4.90 637.0 8.60 282.0 0.0 0
55.00 MOH1416T55 9.50 0.00 9.50 37.0 13.60 54.0 0.0 0
60.00 MOH1416T60 14.50 0.00 14.50 161.0 18.80 54.0 0.0 0
65.00 MOH1416T65 19.80 0.00 19.80 157.0 23.50 138.0 0.0 0
Trading Center