Molina Healthcare Inc $46.10

up +0.25


27/8/2014 04:02 PM  |  NYSE : MOH  
Industries : Health Services / Health Care Plans
Last Trade: 46.10
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.25 (0.55 %)
Prev Close: 45.85
Open: 45.79
Bid: 41.96
Ask: 46.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOH1420I20 18.50 -5.10 24.60 181.0 27.10 180.0 5.0 4
22.50 MOH1420I22.5 21.00 0.00 21.20 11.0 25.90 21.0 0.0 0
25.00 MOH1420I25 18.70 0.00 18.80 32.0 23.50 20.0 0.0 0
30.00 MOH1420I30 7.30 -6.40 14.60 181.0 17.10 181.0 10.0 20
35.00 MOH1420I35 5.80 -2.80 9.00 181.0 13.10 192.0 1.0 120
40.00 MOH1420I40 4.30 0.70 4.10 195.0 7.80 195.0 2.0 620
45.00 MOH1420I45 1.80 0.20 1.25 325.0 2.65 318.0 1.0 213
50.00 MOH1420I50 0.85 0.80 0.05 10.0 1.45 506.0 5.0 5
55.00 MOH1420I55 0.10 -2.45 0.05 68.0 0.25 54.0 2.0 12

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOH1420U20 0.35 0.10 0.05 10.0 0.25 86.0 10.0 10
22.50 MOH1420U22.5 0.25 0.00 0.05 10.0 0.25 104.0 0.0 10
25.00 MOH1420U25 0.25 0.00 0.05 10.0 0.25 106.0 0.0 10
30.00 MOH1420U30 0.13 -0.12 0.05 1.0 0.25 85.0 1.0 11
35.00 MOH1420U35 2.30 2.05 0.05 11.0 0.25 113.0 10.0 41
40.00 MOH1420U40 0.44 0.39 0.05 4.0 0.25 61.0 2.0 153
45.00 MOH1420U45 1.60 0.00 0.10 1.0 1.10 179.0 10.0 331
50.00 MOH1420U50 3.50 0.00 2.10 205.0 6.20 205.0 0.0 0
55.00 MOH1420U55 8.30 0.00 6.80 182.0 11.00 176.0 0.0 0
Trading Center