$50.88 +0.42 (0.83%) Molina Healthcare Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 50.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.42 (0.83%)
Prev Close: 50.46
Open: 50.66
Bid: 49.68
Ask: 55.41
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MOH1420L17.5 30.80 0.00 31.80 196.0 35.00 174.0 0.0 0
20.00 MOH1420L20 28.10 0.00 28.50 54.0 33.00 20.0 0.0 0
22.50 MOH1420L22.5 25.80 0.00 26.00 30.0 30.50 20.0 0.0 0
25.00 MOH1420L25 23.20 0.00 23.50 54.0 28.00 20.0 0.0 0
30.00 MOH1420L30 18.60 0.30 18.90 30.0 22.90 30.0 5.0 6
35.00 MOH1420L35 13.40 0.00 13.50 30.0 18.00 20.0 0.0 0
40.00 MOH1420L40 8.90 -1.10 9.70 52.0 12.80 117.0 1.0 198
45.00 MOH1420L45 5.20 0.00 5.70 15.0 6.60 61.0 1.0 3,792
50.00 MOH1420L50 1.36 0.01 1.55 31.0 2.15 30.0 2.0 397
55.00 MOH1420L55 0.05 0.00 0.05 10.0 1.55 169.0 0.0 0
60.00 MOH1420L60 4.80 0.00 0.05 1.0 1.20 74.0 0.0 0
65.00 MOH1420L65 4.70 0.00 0.00 0.0 1.15 54.0 0.0 0
70.00 MOH1420L70 1.40 0.00 0.00 0.0 0.45 106.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MOH1420X17.5 2.55 0.00 0.05 10.0 0.85 197.0 0.0 0
20.00 MOH1420X20 4.80 0.00 0.05 10.0 4.10 30.0 0.0 0
22.50 MOH1420X22.5 4.80 0.00 0.05 11.0 3.10 30.0 0.0 0
25.00 MOH1420X25 4.80 0.00 0.05 11.0 3.10 31.0 0.0 0
30.00 MOH1420X30 4.80 0.00 0.05 10.0 2.95 136.0 0.0 0
35.00 MOH1420X35 0.05 0.00 0.05 1.0 1.10 125.0 1.0 21
40.00 MOH1420X40 0.20 -2.60 0.05 10.0 0.50 139.0 9.0 295
45.00 MOH1420X45 0.50 0.45 0.05 10.0 0.55 196.0 2.0 116
50.00 MOH1420X50 2.90 2.85 0.60 80.0 4.80 400.0 4.0 73
55.00 MOH1420X55 5.90 3.30 2.85 263.0 5.40 239.0 8.0 8
60.00 MOH1420X60 7.60 0.00 7.30 55.0 11.40 82.0 0.0 0
65.00 MOH1420X65 12.50 0.00 12.30 13.0 16.50 7.0 0.0 0
70.00 MOH1420X70 17.40 0.00 17.30 206.0 21.50 211.0 0.0 0