$44.99 -0.48 (-1.06%) Molina Healthcare Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 44.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.06%)
Prev Close: 45.47
Open: 45.53
Bid: 43.79
Ask: 49.02
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1422K22.5 20.90 0.00 21.60 133.0 24.10 225.0 0.0 0
25.00 MOH1422K25 18.00 0.00 17.90 10.0 22.30 10.0 0.0 0
30.00 MOH1422K30 13.20 0.00 13.10 20.0 17.20 21.0 0.0 0
35.00 MOH1422K35 8.20 0.00 7.90 364.0 12.20 256.0 0.0 0
40.00 MOH1422K40 5.30 0.00 4.30 334.0 7.60 464.0 0.0 0
45.00 MOH1422K45 1.75 0.00 1.35 360.0 3.30 567.0 0.0 0
50.00 MOH1422K50 0.45 0.15 0.15 636.0 1.40 698.0 1.0 3
55.00 MOH1422K55 0.50 0.00 0.05 1.0 4.60 36.0 0.0 0
60.00 MOH1422K60 0.30 0.00 0.00 0.0 4.30 30.0 0.0 0
65.00 MOH1422K65 0.25 0.00 0.00 0.0 4.20 369.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1422W22.5 0.30 0.00 0.00 0.0 0.25 74.0 0.0 0
25.00 MOH1422W25 0.30 0.00 0.00 0.0 4.00 30.0 0.0 0
30.00 MOH1422W30 0.50 0.00 0.00 0.0 4.30 91.0 0.0 0
35.00 MOH1422W35 0.50 0.00 0.05 10.0 4.60 143.0 0.0 0
40.00 MOH1422W40 0.92 0.72 0.25 233.0 0.70 217.0 10.0 10
45.00 MOH1422W45 1.95 0.25 1.35 363.0 2.00 20.0 2.0 2
50.00 MOH1422W50 4.30 0.00 3.30 612.0 6.30 325.0 0.0 0
55.00 MOH1422W55 7.60 0.00 8.00 31.0 11.20 21.0 0.0 0
60.00 MOH1422W60 12.30 0.00 13.00 21.0 17.20 39.0 0.0 0
65.00 MOH1422W65 17.60 0.00 18.50 325.0 21.10 189.0 0.0 0