Molina Healthcare Inc $43.60

up +0.01


28/7/2014 11:16 AM  |  NYSE : MOH  
Industries : Health Services / Health Care Plans
Last Trade: 43.60
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 43.59
Open: 43.70
Bid: 43.60
Ask: 43.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416H22.5 19.50 0.00 18.70 11.0 23.50 41.0 0.0 0
25.00 MOH1416H25 17.00 0.00 16.20 11.0 21.00 38.0 0.0 0
30.00 MOH1416H30 12.40 0.00 11.50 21.0 16.00 41.0 0.0 0
35.00 MOH1416H35 7.60 0.00 6.70 79.0 11.20 54.0 0.0 0
40.00 MOH1416H40 6.70 3.60 2.35 727.0 5.00 365.0 3.0 3
45.00 MOH1416H45 1.00 -0.10 0.75 28.0 1.05 3.0 5.0 450
50.00 MOH1416H50 0.20 0.00 0.05 31.0 0.25 68.0 21.0 53
55.00 MOH1416H55 0.25 0.00 0.05 10.0 0.80 80.0 0.0 0
60.00 MOH1416H60 0.25 0.00 0.00 0.0 0.60 75.0 0.0 0
65.00 MOH1416H65 0.25 0.00 0.00 0.0 1.55 264.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1416T22.5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
25.00 MOH1416T25 0.25 0.00 0.00 0.0 1.55 145.0 0.0 0
30.00 MOH1416T30 0.25 0.00 0.00 0.0 1.60 148.0 0.0 0
35.00 MOH1416T35 0.25 0.00 0.05 1.0 1.65 261.0 0.0 0
40.00 MOH1416T40 0.30 0.00 0.20 70.0 0.50 31.0 5.0 5
45.00 MOH1416T45 2.35 0.00 2.05 8.0 2.40 8.0 2.0 66
50.00 MOH1416T50 5.70 0.00 4.10 594.0 8.50 204.0 0.0 0
55.00 MOH1416T55 10.30 0.00 9.00 41.0 13.60 21.0 0.0 0
60.00 MOH1416T60 14.60 0.00 14.00 158.0 18.40 58.0 0.0 0
65.00 MOH1416T65 20.20 0.00 19.10 31.0 23.60 20.0 0.0 0
Trading Center