$45.41 0.00 (0.00%) Molina Healthcare Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 45.41
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.41
Open: 44.33
Bid: 42.79
Ask: 49.12
Options:

Call Options: MOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1422K22.5 20.50 0.00 20.50 301.0 24.10 150.0 0.0 0
25.00 MOH1422K25 18.00 0.00 18.00 20.0 22.60 11.0 0.0 0
30.00 MOH1422K30 13.00 0.00 13.00 66.0 17.50 20.0 0.0 0
35.00 MOH1422K35 8.10 0.00 8.10 500.0 11.10 71.0 0.0 0
40.00 MOH1422K40 4.20 0.00 4.20 722.0 6.60 266.0 0.0 0
45.00 MOH1422K45 1.30 0.00 1.30 841.0 2.50 40.0 0.0 0
50.00 MOH1422K50 0.10 0.00 0.10 5.0 3.30 512.0 0.0 0
55.00 MOH1422K55 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
60.00 MOH1422K60 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
65.00 MOH1422K65 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: MOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOH1422W22.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
25.00 MOH1422W25 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
30.00 MOH1422W30 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
35.00 MOH1422W35 0.05 0.00 0.05 10.0 0.30 57.0 0.0 0
40.00 MOH1422W40 0.92 0.47 0.45 11.0 1.60 538.0 10.0 10
45.00 MOH1422W45 3.40 1.80 1.60 41.0 2.90 391.0 2.0 2
50.00 MOH1422W50 4.90 0.00 4.90 32.0 6.50 357.0 0.0 0
55.00 MOH1422W55 8.90 0.00 8.90 30.0 12.30 28.0 0.0 0
60.00 MOH1422W60 13.60 0.00 13.60 21.0 17.10 39.0 0.0 0
65.00 MOH1422W65 18.50 0.00 18.50 327.0 22.00 271.0 0.0 0