Citigroup 2 % Minimum Coupon Principal Protected Notes 2009-26.11.14 Linked to Gold $10.29

down 0.00


26/8/2014 03:49 PM  |  NYSEARCA : MOL  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOL historical data

Date Open High Low Close Volume
8/28/201410.2410.2410.2410.240
8/27/201410.2910.2910.2910.290
8/26/201410.2610.3010.2610.293,500
8/25/201410.2410.2410.2410.24100
8/22/201410.2410.2410.2410.24100
8/21/201410.2710.2710.2710.275,900
8/20/201410.3010.3010.3010.30100
8/19/201410.2910.2910.2910.29100
8/18/201410.3610.3610.3510.357,571
8/15/201410.3110.3110.3110.310
8/14/201410.3610.4310.3110.315,532
8/13/201410.2810.2810.2810.280
8/12/201410.3310.3310.3310.330
8/11/201410.2910.2910.2910.290
8/8/201410.3110.3110.3110.31100
8/7/201410.3010.3010.3010.30600
8/6/201410.3810.3810.3010.302,000
8/5/201410.2710.2710.2710.27500
8/4/201410.2410.2410.2410.24100
8/1/201410.2410.2410.2410.24100
7/31/201410.3210.3210.3210.321,077
7/30/201410.3510.3510.3510.355
7/29/201410.3810.3810.3410.353,602
7/28/201410.2810.2810.2710.27550
7/25/201410.2510.2510.2510.25800
7/24/201410.2410.2410.2410.240
7/23/201410.3310.3310.3310.33700
7/22/201410.2810.2810.2810.280
7/21/201410.3110.3110.3110.310
7/18/201410.3610.3810.3610.38476
7/17/201410.2910.2910.2910.290
7/16/201410.2710.3910.2710.3110,605
7/15/201410.3410.3410.3410.340
7/14/201410.2410.2410.2410.240
7/11/201410.2510.3810.2510.349,000
7/10/201410.4010.4010.4010.400
7/9/201410.4010.4010.4010.400
7/8/201410.4010.4010.4010.400
7/7/201410.4010.4010.4010.400
7/4/20140.050.070.050.06773,900
7/3/201410.2410.2410.2410.240
7/3/20140.060.070.060.07170,900
7/2/201410.2410.2410.2410.240
7/2/20140.060.070.060.07517,610
7/1/201410.2510.2510.2510.250
6/30/201410.4010.4010.4010.401,035
6/30/20140.070.070.060.06263,855
6/27/201410.3510.3810.3510.381,879
6/27/20140.070.070.070.07102,520
6/26/201410.2310.2310.2310.230
6/26/20140.060.070.060.07156,115
6/25/201410.2310.3510.2310.35274
6/25/20140.070.070.070.07276,178
6/24/201410.2310.2310.2310.23100
6/24/20140.070.070.070.07291,868
6/23/201410.2310.2310.2310.23100
6/23/20140.070.070.070.07573,100
6/20/201410.2110.2810.2010.2617,228
6/20/20140.070.070.070.07657,495
6/19/201410.2510.2910.2510.292,700
6/19/20140.070.070.070.07164,475
6/18/201410.2010.2010.2010.200
6/18/20140.070.070.070.077,050
6/17/201410.2010.2010.2010.200
6/17/20140.070.070.070.0752,000
6/16/201410.2010.2010.2010.200
6/16/20140.070.070.070.07482,600
6/13/201410.2010.2010.2010.200
6/13/20140.070.080.070.07202,553
6/12/201410.2010.2010.2010.200
6/12/20140.070.070.070.07581,482
6/11/201410.2010.2010.2010.206
6/11/20140.070.070.070.07438,379
6/10/201410.2010.2010.2010.200
6/10/20140.070.070.070.07466,684
6/9/201410.2010.2010.2010.200
6/9/20140.070.070.070.071,012,400
6/6/201410.2110.2110.2110.210
6/6/20140.070.070.070.07711,772
6/5/201410.2110.2110.2110.210
6/5/20140.080.080.060.073,254,688
6/4/201410.2010.2010.2010.2014,561
6/4/20140.080.080.080.08408,703
6/3/201410.2010.2010.2010.20300
6/3/20140.080.080.080.085,550
6/2/201410.2010.2110.2010.21400
6/2/20140.090.090.080.0944,790
5/30/201410.1910.1910.1910.190
5/30/20140.090.090.090.0947,430
5/29/201410.1910.1910.1910.190
5/29/20140.090.090.090.098,413
5/28/201410.2010.2010.2010.200
5/28/20140.090.090.090.0910,000
5/27/201410.1910.1910.1910.190
5/27/20140.090.090.090.09580,368
5/26/20140.090.100.090.10916,350
5/23/201410.2110.2610.1810.194,900
5/23/20140.080.080.080.089,732
5/22/201410.2810.2810.2510.251,885
5/22/20140.090.090.080.0959,000
Trading Center