MOLEX $30.42

down -0.02


21/5/2013 04:21 PM  |  NASDAQ : MOLX  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 30.42
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 30.44
Open: 30.57
Bid: 30.41
Ask: 30.42
12 Mo. Price Change : 32% - MOLX has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MOLX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MOLX1318E15 0.00 0.00 14.80 90 15.60 30 0 0
17.50 MOLX1318E17.5 11.70 0.00 12.30 90 13.10 20 0 0
20.00 MOLX1318E20 0.00 0.00 9.80 125 10.60 20 0 0
22.50 MOLX1318E22.5 4.80 0.00 7.30 125 8.10 20 0 0
25.00 MOLX1318E25 2.85 0.00 4.80 125 5.60 20 0 0
30.00 MOLX1318E30 0.44 0.00 0.30 80 0.55 129 0 0
35.00 MOLX1318E35 0.05 0.00 0.00 0 0.05 89 0 34
40.00 MOLX1318E40 0.00 0.00 0.00 0 0.05 89 0 0

Put Options: MOLX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MOLX1318Q15 0.00 0.00 0.00 0 0.05 41 0 0
17.50 MOLX1318Q17.5 0.05 0.00 0.00 0 0.05 51 0 13
20.00 MOLX1318Q20 0.00 0.00 0.00 0 0.05 34 0 0
22.50 MOLX1318Q22.5 0.50 0.00 0.00 0 0.05 34 0 15
25.00 MOLX1318Q25 0.25 0.00 0.00 0 0.05 55 0 291
30.00 MOLX1318Q30 0.10 0.00 0.00 0 0.05 115 0 1,009
35.00 MOLX1318Q35 0.00 0.00 4.40 89 5.20 33 0 0
40.00 MOLX1318Q40 0.00 0.00 9.40 89 10.20 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center