$112.51 -0.42 (-0.37%) Monsanto Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 112.51
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.37%)
Prev Close: 112.93
Open: 112.78
Bid: 112.52
Ask: 112.53
Options:

Call Options: MON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MON1418J65 46.10 0.00 45.85 1.0 49.85 21.0 0.0 0
70.00 MON1418J70 41.10 0.00 40.80 16.0 44.50 57.0 0.0 0
75.00 MON1418J75 36.10 0.00 35.80 16.0 39.50 57.0 0.0 0
80.00 MON1418J80 31.10 0.00 30.80 16.0 34.85 57.0 0.0 0
85.00 MON1403J85 26.10 0.00 25.95 140.0 28.05 20.0 0.0 0
85.00 MON1418J85 26.10 0.00 25.80 16.0 29.85 57.0 0.0 0
90.00 MON1403J90 21.10 0.00 20.80 20.0 24.85 140.0 0.0 0
90.00 MON1418J90 34.72 13.37 22.20 156.0 23.25 27.0 20.0 20
95.00 MON1403J95 16.55 0.00 15.90 140.0 17.95 20.0 0.0 0
95.00 MON1410J95 16.80 0.00 16.20 434.0 18.05 225.0 0.0 0
95.00 MON1418J95 19.75 3.15 17.20 516.0 18.70 522.0 1.0 1
100.00 MON1403J100 11.55 0.00 12.20 151.0 13.00 31.0 0.0 0
100.00 MON1410J100 12.10 0.00 12.20 295.0 13.05 168.0 0.0 0
100.00 MON1418J100 14.08 1.88 12.25 520.0 13.65 543.0 8.0 42
101.00 MON1403J101 10.55 0.00 11.20 151.0 12.00 31.0 0.0 0
101.00 MON1418J101 11.25 0.00 11.25 511.0 12.65 552.0 0.0 0
102.00 MON1403J102 9.55 0.00 10.20 140.0 11.05 20.0 0.0 0
102.00 MON1418J102 10.25 0.00 10.20 522.0 11.80 548.0 0.0 0
103.00 MON1403J103 9.30 0.00 9.20 140.0 10.00 74.0 0.0 0
103.00 MON1418J103 9.35 0.00 9.20 539.0 10.55 567.0 0.0 0
104.00 MON1403J104 8.25 0.00 8.30 70.0 9.10 75.0 0.0 0
104.00 MON1418J104 8.85 0.00 8.50 548.0 9.10 893.0 0.0 0
105.00 MON1403J105 7.30 0.00 7.30 108.0 8.10 79.0 0.0 0
105.00 MON1410J105 7.30 0.00 7.40 242.0 8.05 379.0 0.0 0
105.00 MON1418J105 8.25 0.00 7.60 613.0 8.15 867.0 1.0 382
106.00 MON1403J106 6.30 0.00 6.30 306.0 7.10 253.0 0.0 0
106.00 MON1418J106 6.90 0.00 6.65 760.0 7.25 1082.0 0.0 0
107.00 MON1403J107 5.10 0.00 5.35 264.0 6.10 224.0 0.0 0
107.00 MON1418J107 6.10 0.10 5.75 876.0 6.35 1221.0 103.0 71
108.00 MON1403J108 4.15 0.00 4.35 203.0 5.00 457.0 0.0 0
108.00 MON1410J108 5.30 -0.20 4.80 560.0 5.25 743.0 20.0 215
108.00 MON1418J108 5.15 -0.45 4.90 971.0 5.40 1291.0 6.0 39
108.00 MON1424J108 5.55 0.00 5.00 637.0 5.85 749.0 0.0 0
108.00 MON1431J108 6.05 0.00 5.10 655.0 6.00 931.0 4.0 4
109.00 MON1403J109 4.75 1.50 3.35 309.0 4.05 523.0 61.0 61
109.00 MON1410J109 4.45 0.25 4.05 34.0 4.40 714.0 41.0 0
109.00 MON1418J109 4.25 -0.15 4.20 51.0 4.50 1110.0 13.0 66
109.00 MON1424J109 4.75 0.00 4.30 127.0 5.10 799.0 1.0 11
109.00 MON1431J109 4.90 0.00 4.55 546.0 5.25 974.0 0.0 0
110.00 MON1403J110 2.68 0.00 2.46 574.0 3.15 692.0 0.0 0
110.00 MON1410J110 3.55 -0.10 3.30 16.0 3.45 57.0 22.0 141
110.00 MON1418J110 3.60 -0.35 3.45 87.0 3.55 832.0 51.0 912
110.00 MON1424J110 5.95 1.95 3.60 147.0 4.30 845.0 12.0 33
110.00 MON1431J110 4.45 0.30 3.85 56.0 4.25 989.0 10.0 32
111.00 MON1403J111 1.78 -0.17 1.73 82.0 2.00 640.0 84.0 10
111.00 MON1410J111 2.90 0.00 2.58 591.0 2.85 653.0 30.0 30
111.00 MON1418J111 2.99 -0.16 2.82 21.0 2.87 20.0 57.0 84
111.00 MON1424J111 5.25 2.00 2.99 10.0 3.30 809.0 1.0 30
111.00 MON1431J111 4.85 1.50 3.20 615.0 3.60 1048.0 14.0 14
112.00 MON1403J112 1.15 -0.36 0.98 140.0 1.06 30.0 30.0 43
112.00 MON1410J112 2.24 0.06 2.09 181.0 2.21 588.0 120.0 0
112.00 MON1418J112 2.37 -0.24 2.31 441.0 2.39 1047.0 29.0 48
112.00 MON1424J112 2.61 -0.07 2.49 51.0 2.60 270.0 14.0 61
112.00 MON1431J112 4.75 1.96 2.70 393.0 2.96 932.0 5.0 12
113.00 MON1403J113 0.69 -0.35 0.48 52.0 0.54 88.0 30.0 121
113.00 MON1410J113 1.92 0.14 1.57 312.0 1.68 603.0 2.0 87
113.00 MON1418J113 1.85 -0.24 1.79 21.0 1.87 27.0 30.0 92
113.00 MON1424J113 2.28 0.00 1.98 136.0 2.13 573.0 2.0 21
113.00 MON1431J113 3.60 1.25 2.20 274.0 2.31 72.0 18.0 85
114.00 MON1403J114 0.27 -0.29 0.23 152.0 0.28 237.0 54.0 183
114.00 MON1410J114 1.32 0.09 1.14 157.0 1.27 743.0 6.0 310
114.00 MON1418J114 1.40 -0.17 1.38 191.0 1.43 401.0 17.0 99
114.00 MON1424J114 2.15 0.53 1.56 67.0 1.76 736.0 32.0 36
114.00 MON1431J114 3.05 1.24 1.76 374.0 2.12 929.0 57.0 57
115.00 MON1403J115 0.31 0.00 0.04 836.0 0.23 997.0 39.0 129
115.00 MON1410J115 0.90 -0.13 0.84 255.0 0.91 277.0 19.0 781
115.00 MON1418J115 1.10 -0.11 1.03 46.0 1.10 1031.0 38.0 3,662
115.00 MON1424J115 1.36 0.00 1.19 252.0 1.32 564.0 0.0 0
115.00 MON1431J115 1.66 0.00 1.40 269.0 1.64 721.0 4.0 73
116.00 MON1403J116 0.09 0.00 0.01 431.0 0.14 967.0 255.0 271
116.00 MON1410J116 0.64 -0.22 0.59 159.0 0.69 478.0 29.0 359
116.00 MON1418J116 0.78 -0.07 0.75 472.0 0.80 292.0 52.0 1,137
116.00 MON1424J116 1.16 0.00 0.91 66.0 0.98 71.0 416.0 453
116.00 MON1431J116 1.18 0.00 1.08 113.0 1.30 746.0 43.0 43
117.00 MON1403J117 0.10 0.09 0.01 465.0 0.12 608.0 12.0 722
117.00 MON1410J117 0.45 -0.08 0.41 489.0 0.57 794.0 22.0 88
117.00 MON1418J117 0.65 0.00 0.54 108.0 0.62 1154.0 2.0 566
117.00 MON1424J117 1.57 0.84 0.68 21.0 0.91 718.0 80.0 480
117.00 MON1431J117 1.03 0.00 0.84 334.0 1.07 668.0 11.0 11
118.00 MON1403J118 0.05 0.00 0.01 464.0 0.10 1197.0 30.0 89
118.00 MON1410J118 0.34 0.09 0.20 803.0 0.43 791.0 1.0 19
118.00 MON1418J118 0.45 -0.06 0.40 30.0 0.45 1013.0 2.0 111
118.00 MON1424J118 0.79 0.32 0.47 582.0 0.72 786.0 58.0 44
118.00 MON1431J118 1.20 0.60 0.65 11.0 0.87 700.0 10.0 18
119.00 MON1403J119 0.14 0.00 0.01 86.0 0.14 690.0 0.0 0
119.00 MON1410J119 0.20 -0.07 0.18 379.0 0.32 674.0 3.0 51
119.00 MON1418J119 0.36 0.00 0.29 20.0 0.32 74.0 10.0 205
119.00 MON1424J119 0.62 0.27 0.33 626.0 0.55 651.0 21.0 45
119.00 MON1431J119 1.18 0.73 0.44 565.0 0.67 666.0 16.0 174
120.00 MON1403J120 0.11 0.07 0.01 57.0 0.04 287.0 20.0 20
120.00 MON1410J120 0.50 0.39 0.08 572.0 0.23 552.0 3.0 25
120.00 MON1418J120 0.21 -0.06 0.21 68.0 0.24 238.0 289.0 8,286
120.00 MON1424J120 0.85 0.59 0.22 609.0 0.42 640.0 6.0 10
120.00 MON1431J120 0.45 0.00 0.30 610.0 0.50 589.0 50.0 62
121.00 MON1403J121 0.10 0.00 0.01 39.0 0.14 662.0 0.0 0
121.00 MON1410J121 0.07 0.00 0.05 594.0 0.19 545.0 0.0 0
121.00 MON1418J121 0.15 -0.01 0.15 100.0 0.19 848.0 18.0 78
121.00 MON1424J121 0.19 0.00 0.16 503.0 0.32 537.0 0.0 0
121.00 MON1431J121 0.26 0.00 0.22 509.0 0.41 539.0 0.0 0
122.00 MON1403J122 0.10 0.00 0.00 0.0 0.14 666.0 0.0 0
122.00 MON1410J122 0.05 0.00 0.03 456.0 0.17 509.0 0.0 0
122.00 MON1418J122 0.17 0.00 0.11 55.0 0.15 784.0 10.0 66
122.00 MON1424J122 0.14 0.00 0.11 512.0 0.27 540.0 0.0 0
122.00 MON1431J122 0.19 0.00 0.16 513.0 0.33 488.0 0.0 0
123.00 MON1403J123 0.10 0.00 0.00 0.0 0.14 672.0 0.0 0
123.00 MON1410J123 0.03 0.00 0.02 409.0 0.15 497.0 0.0 0
123.00 MON1418J123 0.26 0.18 0.08 85.0 0.14 805.0 30.0 30
123.00 MON1424J123 0.10 0.00 0.08 456.0 0.23 520.0 0.0 0
123.00 MON1431J123 0.15 0.00 0.12 474.0 0.27 464.0 0.0 0
124.00 MON1403J124 0.09 0.00 0.00 0.0 0.08 368.0 0.0 0
124.00 MON1410J124 0.02 0.00 0.01 474.0 0.14 499.0 0.0 0
124.00 MON1418J124 0.21 0.15 0.06 88.0 0.13 673.0 10.0 10
124.00 MON1424J124 0.08 0.00 0.06 376.0 0.19 482.0 0.0 0
124.00 MON1431J124 0.11 0.00 0.08 460.0 0.22 352.0 0.0 0
125.00 MON1403J125 0.09 0.00 0.00 0.0 0.08 375.0 0.0 0
125.00 MON1410J125 0.01 0.00 0.01 412.0 0.13 507.0 0.0 0
125.00 MON1418J125 0.08 0.01 0.05 65.0 0.11 686.0 2.0 9,787
125.00 MON1424J125 0.06 0.00 0.04 310.0 0.16 432.0 0.0 0
125.00 MON1431J125 0.09 0.00 0.06 435.0 0.19 348.0 0.0 0
126.00 MON1403J126 0.09 0.00 0.00 0.0 0.14 729.0 0.0 0
126.00 MON1410J126 0.01 0.00 0.01 214.0 0.12 406.0 0.0 0
126.00 MON1418J126 0.04 0.00 0.04 69.0 0.10 760.0 0.0 0
126.00 MON1424J126 0.04 0.00 0.03 266.0 0.15 437.0 0.0 0
126.00 MON1431J126 0.07 0.00 0.04 373.0 0.16 283.0 0.0 0
127.00 MON1403J127 0.09 0.00 0.00 0.0 0.14 747.0 0.0 0
127.00 MON1410J127 0.12 0.00 0.01 10.0 0.14 644.0 0.0 0
127.00 MON1418J127 0.03 0.00 0.03 83.0 0.10 971.0 0.0 0
127.00 MON1424J127 0.03 0.00 0.02 189.0 0.14 464.0 0.0 0
127.00 MON1431J127 0.05 0.00 0.03 210.0 0.15 347.0 0.0 0
128.00 MON1403J128 0.09 0.00 0.00 0.0 0.08 385.0 0.0 0
128.00 MON1410J128 0.12 0.00 0.01 10.0 0.10 406.0 0.0 0
128.00 MON1418J128 0.02 0.00 0.03 63.0 0.11 1099.0 0.0 0
128.00 MON1424J128 0.02 0.00 0.01 171.0 0.14 452.0 0.0 0
128.00 MON1431J128 0.04 0.00 0.02 197.0 0.13 308.0 0.0 0
129.00 MON1403J129 0.09 0.00 0.00 0.0 0.08 387.0 0.0 0
129.00 MON1410J129 0.12 0.00 0.01 10.0 0.14 643.0 0.0 0
129.00 MON1418J129 0.07 0.05 0.02 94.0 0.11 1095.0 1.0 1
129.00 MON1424J129 0.01 0.00 0.01 124.0 0.14 483.0 0.0 0
129.00 MON1431J129 0.03 0.00 0.01 199.0 0.12 304.0 0.0 0
130.00 MON1403J130 0.08 0.00 0.00 0.0 0.14 1284.0 0.0 0
130.00 MON1410J130 0.11 0.00 0.00 0.0 0.14 701.0 0.0 0
130.00 MON1418J130 0.10 0.05 0.02 32.0 0.10 896.0 1.0 4,450
130.00 MON1424J130 0.01 0.00 0.01 41.0 0.14 516.0 0.0 0
130.00 MON1431J130 0.01 0.00 0.01 143.0 0.13 369.0 0.0 0
131.00 MON1403J131 0.08 0.00 0.00 0.0 0.08 387.0 0.0 0
131.00 MON1410J131 0.11 0.00 0.00 0.0 0.14 649.0 0.0 0
131.00 MON1418J131 0.01 0.00 0.01 105.0 0.10 1099.0 0.0 0
131.00 MON1424J131 0.01 0.00 0.01 10.0 0.14 528.0 0.0 0
131.00 MON1431J131 0.01 0.00 0.01 87.0 0.12 471.0 0.0 0
132.00 MON1403J132 0.08 0.00 0.00 0.0 0.08 386.0 0.0 0
132.00 MON1410J132 0.11 0.00 0.00 0.0 0.09 333.0 0.0 0
132.00 MON1418J132 0.01 0.00 0.01 46.0 0.10 960.0 0.0 0
132.00 MON1424J132 0.01 0.00 0.01 10.0 0.14 646.0 0.0 0
132.00 MON1431J132 0.01 0.00 0.01 10.0 0.14 545.0 0.0 0
133.00 MON1403J133 0.08 0.00 0.00 0.0 0.14 700.0 0.0 0
133.00 MON1410J133 0.11 0.00 0.00 0.0 0.14 651.0 0.0 0
133.00 MON1418J133 0.01 0.00 0.01 8.0 0.12 855.0 0.0 0
133.00 MON1424J133 0.12 0.00 0.00 0.0 0.14 503.0 0.0 0
133.00 MON1431J133 0.01 0.00 0.01 10.0 0.14 348.0 0.0 0
134.00 MON1403J134 0.08 0.00 0.00 0.0 0.14 857.0 0.0 0
134.00 MON1410J134 0.11 0.00 0.00 0.0 0.14 559.0 0.0 0
134.00 MON1418J134 0.10 0.00 0.01 135.0 0.10 836.0 0.0 0
134.00 MON1424J134 0.12 0.00 0.00 0.0 0.14 506.0 0.0 0
134.00 MON1431J134 0.12 0.00 0.00 0.0 0.11 263.0 0.0 0
135.00 MON1403J135 0.08 0.00 0.00 0.0 0.08 387.0 0.0 0
135.00 MON1410J135 0.11 0.00 0.00 0.0 0.09 339.0 0.0 0
135.00 MON1418J135 0.05 0.00 0.01 16.0 0.08 604.0 16.0 1,587
140.00 MON1403J140 0.08 0.00 0.00 0.0 0.08 385.0 0.0 0
140.00 MON1418J140 0.01 -0.06 0.01 14.0 0.04 104.0 22.0 779
145.00 MON1403J145 0.08 0.00 0.00 0.0 0.14 700.0 0.0 0
145.00 MON1418J145 0.04 0.00 0.01 308.0 0.04 206.0 1.0 134

Put Options: MON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 MON1418V65 0.02 0.01 0.01 10.0 0.01 25.0 10.0 684
70.00 MON1418V70 0.01 0.00 0.01 10.0 0.01 17.0 15.0 1,199
75.00 MON1418V75 0.01 0.00 0.01 10.0 0.01 32.0 10.0 1,829
80.00 MON1418V80 0.01 0.00 0.01 1.0 0.02 49.0 25.0 820
85.00 MON1403V85 0.08 0.00 0.00 0.0 0.14 816.0 0.0 0
85.00 MON1418V85 0.03 0.00 0.01 41.0 0.04 37.0 10.0 94
90.00 MON1403V90 0.08 0.00 0.00 0.0 0.14 816.0 0.0 0
90.00 MON1418V90 0.03 -0.01 0.01 21.0 0.05 96.0 1.0 444
95.00 MON1403V95 0.10 0.00 0.00 0.0 0.10 1078.0 0.0 0
95.00 MON1410V95 0.03 0.00 0.01 451.0 0.16 612.0 0.0 0
95.00 MON1418V95 0.05 0.00 0.06 10.0 0.08 17.0 3.0 912
100.00 MON1403V100 0.12 0.00 0.01 10.0 0.14 915.0 0.0 0
100.00 MON1410V100 0.11 0.03 0.06 474.0 0.14 504.0 3.0 0
100.00 MON1418V100 0.16 0.00 0.10 410.0 0.16 570.0 20.0 897
101.00 MON1403V101 0.03 0.00 0.01 91.0 0.12 560.0 12.0 12
101.00 MON1418V101 0.15 0.00 0.13 205.0 0.18 107.0 0.0 0
102.00 MON1403V102 0.01 0.00 0.01 84.0 0.12 693.0 0.0 0
102.00 MON1418V102 0.19 0.00 0.14 961.0 0.25 1096.0 0.0 0
103.00 MON1403V103 0.01 0.00 0.01 130.0 0.12 735.0 0.0 0
103.00 MON1418V103 0.26 0.01 0.22 510.0 0.29 786.0 100.0 2
104.00 MON1403V104 0.01 0.00 0.01 160.0 0.03 12.0 0.0 0
104.00 MON1418V104 0.28 0.00 0.26 759.0 0.35 497.0 0.0 0
105.00 MON1403V105 0.02 0.00 0.01 132.0 0.12 605.0 0.0 0
105.00 MON1410V105 0.26 0.00 0.21 660.0 0.40 745.0 0.0 0
105.00 MON1418V105 0.43 0.04 0.35 827.0 0.43 178.0 2.0 3,620
106.00 MON1403V106 0.09 0.07 0.01 205.0 0.14 483.0 41.0 41
106.00 MON1418V106 0.54 0.09 0.47 510.0 0.53 819.0 4.0 1
107.00 MON1403V107 0.09 0.00 0.01 312.0 0.14 588.0 10.0 10
107.00 MON1418V107 0.65 0.07 0.60 659.0 0.67 1051.0 3.0 26
108.00 MON1403V108 0.03 0.00 0.01 622.0 0.23 855.0 0.0 0
108.00 MON1410V108 0.60 0.07 0.59 387.0 0.70 462.0 9.0 10
108.00 MON1418V108 0.85 0.01 0.78 633.0 0.85 52.0 27.0 302
108.00 MON1424V108 0.85 0.04 0.84 711.0 1.10 630.0 10.0 10
108.00 MON1431V108 1.20 0.00 0.92 768.0 1.27 946.0 88.0 72
109.00 MON1403V109 0.05 0.00 0.03 774.0 0.25 1094.0 0.0 0
109.00 MON1410V109 0.84 0.03 0.74 736.0 0.97 802.0 4.0 17
109.00 MON1418V109 1.02 -0.12 1.02 62.0 1.06 796.0 7.0 28
109.00 MON1424V109 1.21 0.13 1.15 627.0 1.31 656.0 20.0 55
109.00 MON1431V109 0.83 -0.41 1.20 771.0 1.55 1029.0 5.0 14
110.00 MON1403V110 0.25 0.00 0.05 858.0 0.18 896.0 10.0 40
110.00 MON1410V110 1.12 0.00 1.04 455.0 1.13 102.0 1.0 21
110.00 MON1418V110 1.32 0.07 1.29 377.0 1.34 49.0 14.0 5,524
110.00 MON1424V110 1.51 0.05 1.46 500.0 1.62 723.0 10.0 0
110.00 MON1431V110 1.82 0.35 1.50 754.0 1.91 1065.0 13.0 13
111.00 MON1403V111 0.21 0.00 0.18 677.0 0.24 78.0 2.0 28
111.00 MON1410V111 1.51 0.24 1.39 151.0 1.49 443.0 1272.0 1,292
111.00 MON1418V111 1.71 0.11 1.60 1025.0 1.69 142.0 8.0 326
111.00 MON1424V111 1.15 -0.53 1.75 693.0 2.03 679.0 6.0 26
111.00 MON1431V111 1.31 -0.56 1.91 742.0 2.32 1039.0 3.0 3
112.00 MON1403V112 0.40 -0.15 0.37 956.0 0.53 5.0 15.0 121
112.00 MON1410V112 1.90 0.13 1.80 336.0 1.91 467.0 70.0 45
112.00 MON1418V112 2.16 0.16 2.01 952.0 2.16 10.0 16.0 1,432
112.00 MON1424V112 1.52 -0.55 2.20 617.0 2.40 75.0 20.0 20
112.00 MON1431V112 1.58 -0.67 2.40 501.0 2.59 102.0 1.0 1
113.00 MON1403V113 0.94 0.22 0.93 73.0 1.02 151.0 20.0 107
113.00 MON1410V113 2.67 0.44 2.24 652.0 2.42 120.0 14.0 38
113.00 MON1418V113 2.58 0.21 2.55 278.0 2.63 671.0 24.0 602
113.00 MON1424V113 1.78 -0.73 2.72 588.0 3.05 835.0 10.0 10
113.00 MON1431V113 3.10 0.38 2.89 581.0 3.30 796.0 1.0 4
114.00 MON1403V114 1.84 0.43 1.32 773.0 1.80 574.0 82.0 343
114.00 MON1410V114 2.75 0.00 2.75 783.0 3.05 470.0 1.0 21
114.00 MON1418V114 3.15 0.25 3.10 875.0 3.25 1205.0 7.0 306
114.00 MON1424V114 2.29 -0.71 3.15 772.0 3.60 746.0 26.0 26
114.00 MON1431V114 2.51 -0.69 3.30 842.0 3.85 980.0 1.0 1
115.00 MON1403V115 2.11 0.00 1.88 451.0 2.81 566.0 4.0 25
115.00 MON1410V115 3.85 0.60 3.45 617.0 3.80 87.0 1.0 12
115.00 MON1418V115 3.85 0.35 3.75 763.0 3.95 1106.0 84.0 17,451
115.00 MON1424V115 3.75 0.15 3.85 692.0 4.35 835.0 43.0 42
115.00 MON1431V115 3.80 0.00 4.00 628.0 4.55 904.0 12.0 21
116.00 MON1403V116 1.90 -0.59 2.72 429.0 3.80 509.0 36.0 36
116.00 MON1410V116 4.40 0.45 4.05 764.0 4.55 348.0 22.0 22
116.00 MON1418V116 4.45 0.10 4.60 528.0 4.75 231.0 15.0 46
116.00 MON1424V116 4.25 -0.05 4.45 692.0 5.00 515.0 11.0 11
116.00 MON1431V116 4.25 -0.20 4.40 671.0 5.30 833.0 42.0 41
117.00 MON1403V117 1.98 -1.42 3.60 394.0 4.80 312.0 69.0 69
117.00 MON1410V117 5.40 0.80 4.65 764.0 5.65 768.0 10.0 87
117.00 MON1418V117 5.23 0.00 5.05 802.0 5.65 938.0 1.0 120
117.00 MON1424V117 5.10 0.10 5.20 654.0 5.95 779.0 15.0 106
117.00 MON1431V117 5.40 0.50 5.10 680.0 6.10 823.0 15.0 67
118.00 MON1403V118 4.35 0.00 4.60 467.0 5.80 461.0 0.0 0
118.00 MON1410V118 4.35 -0.95 5.45 715.0 6.55 688.0 30.0 30
118.00 MON1418V118 5.45 -0.20 5.90 27.0 6.55 47.0 37.0 110
118.00 MON1424V118 5.90 0.20 5.75 621.0 6.75 627.0 31.0 103
118.00 MON1431V118 6.05 0.40 5.90 639.0 6.85 830.0 43.0 76
119.00 MON1403V119 5.35 0.00 5.95 327.0 6.75 399.0 0.0 0
119.00 MON1410V119 4.50 -1.65 6.35 622.0 7.50 658.0 10.0 20
119.00 MON1418V119 7.15 0.00 6.75 904.0 7.40 1091.0 10.0 43
119.00 MON1424V119 6.80 0.50 6.75 591.0 7.65 666.0 66.0 119
119.00 MON1431V119 6.75 0.30 6.70 578.0 7.75 832.0 21.0 88
120.00 MON1403V120 5.00 -1.35 6.95 114.0 7.85 134.0 25.0 25
120.00 MON1410V120 5.45 -1.60 7.25 426.0 8.45 474.0 6.0 11
120.00 MON1418V120 7.99 0.64 7.65 828.0 8.30 930.0 60.0 2,200
120.00 MON1424V120 7.65 0.40 7.75 529.0 8.55 594.0 10.0 52
120.00 MON1431V120 7.50 0.20 7.55 558.0 8.60 722.0 46.0 87
121.00 MON1403V121 7.35 0.00 7.95 50.0 9.05 62.0 0.0 0
121.00 MON1410V121 8.00 0.00 8.25 402.0 9.40 163.0 0.0 0
121.00 MON1418V121 7.60 -0.75 8.65 609.0 9.25 600.0 30.0 30
121.00 MON1424V121 8.15 0.00 8.35 227.0 9.50 110.0 0.0 1
121.00 MON1431V121 8.70 0.50 8.45 431.0 9.55 275.0 10.0 10
122.00 MON1403V122 8.25 0.00 7.90 31.0 10.75 140.0 0.0 0
122.00 MON1410V122 8.95 0.00 9.15 415.0 10.50 297.0 0.0 0
122.00 MON1418V122 8.10 -0.90 9.25 566.0 10.35 811.0 1.0 1
122.00 MON1424V122 8.90 0.00 8.95 32.0 10.70 150.0 0.0 0
122.00 MON1431V122 9.00 0.00 9.30 199.0 10.95 344.0 0.0 0
123.00 MON1403V123 9.00 0.00 8.90 31.0 11.75 140.0 0.0 0
123.00 MON1410V123 9.90 0.00 10.05 12.0 11.50 27.0 0.0 0
123.00 MON1418V123 8.85 -1.05 10.05 554.0 11.65 775.0 10.0 10
123.00 MON1424V123 9.60 0.00 10.05 22.0 11.60 150.0 0.0 0
123.00 MON1431V123 9.90 0.00 9.15 388.0 11.70 183.0 0.0 0
124.00 MON1403V124 9.55 0.00 9.90 31.0 12.75 140.0 0.0 0
124.00 MON1410V124 10.90 0.00 10.85 432.0 12.45 296.0 0.0 0
124.00 MON1418V124 10.95 0.00 11.00 557.0 12.40 505.0 0.0 0
124.00 MON1424V124 10.60 0.00 10.90 21.0 12.55 150.0 0.0 0
124.00 MON1431V124 10.65 0.00 10.75 21.0 12.65 150.0 0.0 0
125.00 MON1403V125 10.50 0.00 10.90 31.0 13.75 140.0 0.0 0
125.00 MON1410V125 11.85 0.00 11.45 454.0 13.40 349.0 0.0 0
125.00 MON1418V125 12.85 0.85 12.40 478.0 13.25 516.0 1.0 1,265
125.00 MON1424V125 11.65 0.00 11.90 32.0 13.50 151.0 0.0 0
125.00 MON1431V125 11.50 0.00 11.70 22.0 13.60 150.0 0.0 0
126.00 MON1403V126 11.70 0.00 11.90 36.0 14.75 151.0 0.0 0
126.00 MON1410V126 12.80 0.00 12.80 431.0 14.40 416.0 0.0 0
126.00 MON1418V126 12.90 0.00 12.95 558.0 14.45 524.0 0.0 0
126.00 MON1424V126 12.65 0.00 12.45 32.0 14.45 151.0 0.0 0
126.00 MON1431V126 12.65 0.00 12.90 32.0 14.55 151.0 0.0 0
127.00 MON1403V127 12.75 0.00 12.95 31.0 15.75 151.0 0.0 0
127.00 MON1410V127 13.80 0.00 13.80 431.0 15.40 410.0 0.0 0
127.00 MON1418V127 13.90 0.00 14.00 555.0 15.40 542.0 0.0 0
127.00 MON1424V127 13.60 0.00 13.95 32.0 15.45 151.0 0.0 0
127.00 MON1431V127 13.60 0.00 13.85 33.0 15.55 151.0 0.0 0
128.00 MON1403V128 13.50 0.00 13.90 31.0 16.75 151.0 0.0 0
128.00 MON1410V128 14.85 0.00 14.85 448.0 16.35 329.0 0.0 0
128.00 MON1418V128 14.85 0.00 14.95 557.0 16.40 530.0 0.0 0
128.00 MON1424V128 14.80 0.00 14.75 32.0 16.40 151.0 0.0 0
128.00 MON1431V128 14.55 0.00 14.85 32.0 16.50 151.0 0.0 0
129.00 MON1403V129 15.00 0.00 14.95 20.0 17.75 140.0 0.0 0
129.00 MON1410V129 15.45 0.00 15.40 327.0 17.35 726.0 0.0 0
129.00 MON1418V129 15.85 0.00 15.70 184.0 17.40 289.0 0.0 0
129.00 MON1424V129 15.65 0.00 15.75 32.0 17.40 151.0 0.0 0
129.00 MON1431V129 15.65 0.00 15.85 205.0 17.50 72.0 0.0 0
130.00 MON1403V130 15.95 0.00 15.80 140.0 19.20 140.0 0.0 0
130.00 MON1410V130 16.65 0.00 16.40 253.0 18.35 180.0 0.0 0
130.00 MON1418V130 17.60 0.00 16.70 195.0 18.40 293.0 4.0 283
130.00 MON1424V130 16.65 0.00 16.60 21.0 18.35 140.0 0.0 0
130.00 MON1431V130 16.70 0.00 16.85 21.0 18.45 140.0 0.0 0
131.00 MON1403V131 16.55 0.00 16.25 1.0 20.45 30.0 0.0 0
131.00 MON1410V131 17.70 0.00 17.40 253.0 19.35 66.0 0.0 0
131.00 MON1418V131 17.80 0.00 17.70 166.0 19.65 136.0 0.0 0
131.00 MON1424V131 16.80 0.00 17.35 33.0 19.35 140.0 0.0 0
131.00 MON1431V131 17.65 0.00 17.85 21.0 19.45 140.0 0.0 0
132.00 MON1403V132 17.20 0.00 17.80 20.0 21.15 20.0 0.0 0
132.00 MON1410V132 18.75 0.00 18.40 54.0 20.35 26.0 0.0 0
132.00 MON1418V132 18.80 0.00 17.85 303.0 20.35 261.0 0.0 0
132.00 MON1424V132 18.30 0.00 18.35 27.0 21.65 25.0 0.0 0
132.00 MON1431V132 18.55 0.00 17.70 21.0 20.45 140.0 0.0 0
133.00 MON1403V133 18.25 0.00 18.65 140.0 22.10 36.0 0.0 0
133.00 MON1410V133 19.75 0.00 19.40 223.0 21.35 26.0 0.0 0
133.00 MON1418V133 19.75 0.00 19.55 88.0 21.35 227.0 0.0 0
133.00 MON1424V133 18.80 0.00 19.35 27.0 22.65 25.0 0.0 0
133.00 MON1431V133 19.25 0.00 18.55 20.0 22.65 38.0 0.0 0
134.00 MON1403V134 19.25 0.00 19.20 21.0 23.40 1.0 0.0 0
134.00 MON1410V134 20.55 0.00 20.00 140.0 23.40 140.0 0.0 0
134.00 MON1418V134 20.75 0.00 19.90 207.0 23.35 175.0 0.0 0
134.00 MON1424V134 19.80 0.00 20.35 27.0 23.70 25.0 0.0 0
134.00 MON1431V134 20.10 0.00 19.70 31.0 22.40 10.0 0.0 0
135.00 MON1403V135 20.25 0.00 20.20 30.0 24.35 1.0 0.0 0
135.00 MON1410V135 20.55 0.00 20.70 21.0 24.40 140.0 0.0 0
135.00 MON1418V135 20.71 -1.04 20.85 97.0 23.30 32.0 1.0 65
140.00 MON1403V140 25.85 0.00 25.25 1.0 29.40 21.0 0.0 0
140.00 MON1418V140 14.50 -11.55 25.75 168.0 28.30 156.0 12.0 23
145.00 MON1403V145 30.35 0.00 30.15 21.0 34.35 1.0 0.0 0
145.00 MON1418V145 30.95 0.00 30.50 79.0 34.65 118.0 0.0 0