Monsanto Co $112.13

up +0.19


23/4/2014 06:40 PM  |  NYSE : MON  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 112.13
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.19 (0.17 %)
Prev Close: 111.94
Open: 111.84
Bid: 112.12
Ask: 112.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MON Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 MON1417E90 21.65 0.00 21.65 377.0 22.55 354.0 0.0 0
95.00 MON1417E95 16.95 0.00 16.80 350.0 17.70 397.0 0.0 0
100.00 MON1417E100 12.80 0.70 12.00 327.0 12.55 242.0 1.0 66
105.00 MON1417E105 8.40 1.05 7.25 1109.0 7.75 757.0 22.0 129
110.00 MON1417E110 3.45 0.05 3.30 215.0 3.40 90.0 26.0 978
115.00 MON1417E115 0.92 -0.03 0.90 190.0 0.95 11.0 170.0 3,808
120.00 MON1417E120 0.20 -0.01 0.17 187.0 0.22 30.0 116.0 1,452
125.00 MON1417E125 0.05 0.00 0.05 10.0 0.10 678.0 11.0 333
130.00 MON1417E130 0.05 0.04 0.01 197.0 0.04 11.0 10.0 191
135.00 MON1417E135 0.01 0.00 0.01 10.0 0.04 49.0 0.0 0
140.00 MON1417E140 0.01 0.00 0.01 10.0 0.06 66.0 0.0 0
145.00 MON1417E145 0.04 0.00 0.01 10.0 0.04 128.0 10.0 10
150.00 MON1417E150 0.01 0.00 0.01 10.0 0.04 65.0 0.0 0

Put Options: MON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 MON1417Q90 0.03 -0.01 0.03 10.0 0.04 237.0 46.0 1,738
95.00 MON1417Q95 0.06 -0.03 0.06 10.0 0.07 191.0 5.0 111
100.00 MON1417Q100 0.13 0.00 0.08 330.0 0.16 566.0 6.0 319
105.00 MON1417Q105 0.34 -0.03 0.34 2.0 0.36 98.0 33.0 1,433
110.00 MON1417Q110 1.21 -0.10 1.18 189.0 1.23 25.0 71.0 1,669
115.00 MON1417Q115 3.69 -0.21 3.70 633.0 3.85 240.0 5.0 1,067
120.00 MON1417Q120 9.10 1.25 7.80 853.0 8.30 317.0 1.0 18
125.00 MON1417Q125 12.00 0.10 12.55 368.0 13.35 357.0 1.0 16
130.00 MON1417Q130 16.85 0.00 17.50 352.0 18.40 389.0 0.0 0
135.00 MON1417Q135 20.95 0.00 22.25 25.0 24.45 25.0 0.0 0
140.00 MON1417Q140 25.90 0.00 26.45 25.0 29.45 25.0 0.0 0
145.00 MON1417Q145 30.90 0.00 32.25 25.0 33.45 25.0 0.0 0
150.00 MON1417Q150 35.90 0.00 36.45 25.0 39.45 25.0 0.0 0
Trading Center