$10.00 +0.41 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
2/12/20169.7510.199.7310.00319,212
2/11/20169.809.969.519.59215,073
2/10/201610.1910.4610.1610.16319,119
2/9/201610.4010.5310.0410.19321,441
2/8/201610.7310.7310.4310.68294,682
2/5/201611.0311.1410.8510.92119,913
2/4/201611.1211.3911.0511.1295,021
2/3/201611.0011.2310.7711.15360,051
2/2/201610.9010.9910.5610.87166,598
2/1/201611.1611.1910.8511.03209,411
1/29/201610.6111.1510.4711.15393,630
1/28/201610.1510.6810.1510.38153,091
1/27/201610.2510.469.8910.07202,190
1/26/20169.5110.309.5110.22441,001
1/25/201610.1410.149.409.44492,726
1/22/20169.5210.199.4610.19375,533
1/21/20169.259.719.149.22504,318
1/20/20169.529.528.169.261,296,925
1/19/201610.4010.629.569.771,040,527
1/15/201610.7810.789.9010.33625,057
1/14/201610.5011.2710.5011.02545,832
1/13/201611.9611.9610.9311.16491,914
1/12/201612.3212.5211.6911.91232,532
1/11/201612.5212.6012.2012.31181,622
1/8/201613.5113.5113.0213.02298,448
1/7/201613.7513.7513.2813.32242,653
1/6/201613.6913.9913.5713.85172,522
1/5/201613.5413.9113.3913.80132,788
1/4/201613.1613.4513.0013.45192,779
12/31/201513.3513.4713.1813.28145,274
12/30/201513.6213.6213.3113.35103,937
12/29/201513.7813.7813.4713.59173,995
12/28/201513.7513.8413.5513.78105,941
12/24/201513.9413.9713.8413.8839,835
12/23/201513.8813.9813.8513.92150,881
12/22/201513.3613.8613.3613.77214,489
12/21/201513.2113.3413.0413.3460,549
12/18/201513.0213.2713.0213.1683,059
12/17/201513.0313.1712.9113.14220,698
12/16/201512.0712.9612.0712.93131,426
12/15/201511.6212.1811.5812.09237,663
12/14/201512.3012.3811.4511.63652,254
12/11/201512.6612.7412.1812.28278,831
12/10/201512.6412.9212.6012.7859,082
12/9/201512.5812.9112.5612.65104,194
12/8/201512.9312.9812.6412.75147,368
12/7/201513.3113.3213.0013.00190,814
12/4/201513.3213.5013.2713.2968,876
12/3/201513.4313.5313.2113.29108,043
12/2/201513.8513.8513.4213.45105,356
12/1/201514.0014.1013.8113.90107,958
11/30/201513.8813.9713.8213.9092,005
11/27/201513.5813.8913.5813.83124,019
11/25/201513.6013.6113.3713.58149,240
11/24/201513.5913.6013.3613.5878,479
11/23/201513.5813.6313.4613.5891,962
11/20/201513.5513.7213.4413.4973,721
11/19/201513.4413.6513.4413.58106,779
11/18/201513.2013.4813.2013.4595,368
11/17/201513.4113.5013.1513.2142,610
11/16/201513.1513.4013.1013.4087,386
11/13/201513.2013.3813.0913.21110,129
11/12/201513.5913.5913.1713.1792,075
11/11/201513.5013.6913.5013.6179,991
11/10/201513.1113.5713.1113.50192,520
11/9/201513.5013.5513.1613.28224,311
11/6/201513.6613.7013.3013.63288,215
11/5/201513.9314.0013.6313.70158,616
11/4/201514.0914.0913.7013.87105,884
11/3/201514.0414.2213.9314.05164,686
11/2/201513.6114.0913.6114.09323,229
10/30/201513.7713.7713.5013.61274,847
10/29/201513.9813.9813.5813.74126,203
10/28/201513.9014.0813.5113.94243,644
10/27/201514.4114.4213.6813.81330,248
10/26/201514.6414.6514.4314.46105,098
10/23/201514.6214.7314.4414.56148,254
10/22/201514.5014.7914.4514.62279,289
10/21/201514.7414.8014.5114.51264,361
10/20/201514.4614.6814.4614.6497,799
10/19/201514.5714.6914.5514.6267,559
10/16/201514.6414.6814.5014.55292,334
10/15/201514.5614.5714.1714.55819,018
10/14/201514.7314.7614.4814.52349,585
10/13/201514.8714.9714.6014.69267,043
10/12/201514.9415.0914.9014.98115,441
10/9/201515.1615.1614.7714.88177,900
10/8/201514.9015.0614.7814.95250,775
10/7/201515.3215.6015.2715.53266,930
10/6/201515.3315.4015.1915.22409,709
10/5/201514.7815.2814.7615.24273,538
10/2/201514.3714.6214.2514.59279,703
10/1/201514.4214.5014.2314.43199,601
9/30/201514.1514.4113.8614.38302,960
9/29/201514.8614.8814.0214.07344,949
9/28/201515.4515.4514.5114.61472,636
9/25/201515.9215.9215.4515.50189,677
9/24/201515.9115.9615.7015.95127,236
9/23/201515.8315.9815.8215.95128,058
9/22/201515.9216.0315.7015.7689,165
  • Showing 1-100 of 835 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center