$15.23 +0.18 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
7/22/201615.1715.2915.0315.23192,646
7/21/201615.1015.1315.0015.05166,470
7/20/201614.9215.1014.8715.05342,062
7/19/201614.6714.9414.6514.93226,189
7/18/201614.4914.6714.4914.65271,117
7/15/201614.5114.5114.3314.46393,519
7/14/201614.6214.6214.4514.54399,070
7/13/201614.5814.6214.4614.56357,319
7/12/201614.5914.6414.4714.61294,440
7/11/201615.0015.1914.7815.19607,556
7/8/201614.9114.9614.7114.89251,151
7/7/201615.0715.1014.5714.74487,872
7/6/201614.8215.0514.5315.03347,883
7/5/201615.0515.0814.7214.82450,272
7/1/201615.0915.1314.9115.05305,309
6/30/201614.7815.0514.5515.05263,046
6/29/201614.6514.7814.5814.77259,817
6/28/201614.0014.5313.9714.49260,073
6/27/201614.2414.2413.5513.83306,437
6/24/201613.8914.5313.7314.19446,976
6/23/201614.2214.3814.2214.22280,087
6/22/201614.3714.3714.1514.17215,629
6/21/201614.5114.5114.3214.3379,452
6/20/201614.3514.5114.3514.41214,695
6/17/201614.2914.5514.2014.26232,117
6/16/201614.1914.3514.0514.29131,253
6/15/201614.1214.3514.0514.27404,045
6/14/201614.2014.3314.0514.10281,556
6/13/201614.6214.6414.2614.26539,378
6/10/201614.7414.7614.5714.64337,753
6/9/201614.6914.8114.5414.80313,789
6/8/201614.5814.7414.5514.73227,306
6/7/201614.5914.6514.4314.57189,723
6/6/201614.4714.6014.4514.54162,230
6/3/201614.5014.7114.4114.45174,228
6/2/201614.3014.4814.3014.48182,577
6/1/201614.1314.3514.0514.33329,244
5/31/201614.1114.1613.9214.11141,759
5/27/201614.1514.1713.9814.09176,332
5/26/201614.0014.1513.9714.10199,227
5/25/201614.0114.0113.8213.96186,802
5/24/201613.9014.0213.8313.92235,623
5/23/201613.9114.0013.7013.77112,292
5/20/201613.6213.7813.6213.77168,598
5/19/201613.3513.6313.2813.54308,857
5/18/201614.0914.1113.4113.67416,405
5/17/201614.2014.3613.8513.99246,116
5/16/201614.1614.2814.1114.23222,551
5/13/201614.2314.2414.0514.10304,393
5/12/201614.1014.2913.9714.19324,502
5/11/201614.1414.3314.0514.12442,547
5/10/201614.1714.2714.0414.26437,977
5/9/201613.7914.1713.7914.16465,790
5/6/201613.3113.7313.3113.68382,125
5/5/201613.1313.4013.0513.37376,475
5/4/201612.7513.0912.6613.01387,256
5/3/201613.0213.0212.6512.80234,908
5/2/201613.2113.2413.0013.06104,004
4/29/201613.0413.1912.9013.09128,988
4/28/201613.2013.2113.0013.03181,062
4/27/201612.9913.2712.9413.27387,775
4/26/201613.0613.1112.8412.99221,671
4/25/201612.7713.0412.7312.99169,664
4/22/201612.8612.9512.7212.77219,582
4/21/201613.1213.1712.7312.80275,827
4/20/201613.1513.1813.0413.14225,381
4/19/201612.9913.1912.9813.13250,017
4/18/201612.8913.0012.8712.95108,019
4/15/201612.9413.0312.8512.94259,432
4/14/201612.9612.9912.8512.93177,930
4/13/201612.8313.0012.7812.98313,566
4/12/201612.7712.9412.7312.83240,148
4/11/201612.4312.9112.4312.80217,673
4/8/201612.5612.7012.4212.43205,114
4/7/201613.0513.1012.8512.96298,516
4/6/201613.0413.1112.8613.05335,992
4/5/201612.8513.0312.8012.96310,271
4/4/201613.1813.1912.8912.95273,108
4/1/201613.2013.2012.9213.18156,399
3/31/201612.9013.3012.9013.27363,419
3/30/201613.0413.1112.8812.95301,147
3/29/201612.5812.9512.3212.92241,879
3/28/201612.5512.7612.4412.58161,537
3/24/201612.4012.5712.1512.56143,637
3/23/201612.9612.9612.5012.50140,218
3/22/201612.9712.9912.6912.96163,273
3/21/201612.8112.9912.7812.92156,252
3/18/201612.8512.9112.6912.75137,440
3/17/201612.4412.8412.3412.78175,850
3/16/201612.0312.4112.0312.4035,955
3/15/201612.2312.2311.9012.1358,860
3/14/201612.5012.5012.1712.3079,684
3/11/201611.9912.4811.9712.4796,968
3/10/201612.2812.2811.7311.95141,770
3/9/201612.1412.2911.7712.12232,530
3/8/201612.4312.5011.9512.12171,985
3/7/201612.2312.5412.2012.50122,633
3/4/201612.2412.5012.1912.30166,999
3/3/201611.8612.2311.8612.23139,150
3/2/201611.5511.8611.5511.8297,580
  • Showing 1-100 of 946 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center