$13.09 +0.06 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
4/29/201613.0413.1912.9013.09128,988
4/28/201613.2013.2113.0013.03181,062
4/27/201612.9913.2712.9413.27387,775
4/26/201613.0613.1112.8412.99221,671
4/25/201612.7713.0412.7312.99169,664
4/22/201612.8612.9512.7212.77219,582
4/21/201613.1213.1712.7312.80275,827
4/20/201613.1513.1813.0413.14225,381
4/19/201612.9913.1912.9813.13250,017
4/18/201612.8913.0012.8712.95108,019
4/15/201612.9413.0312.8512.94259,432
4/14/201612.9612.9912.8512.93177,930
4/13/201612.8313.0012.7812.98313,566
4/12/201612.7712.9412.7312.83240,148
4/11/201612.4312.9112.4312.80217,673
4/8/201612.5612.7012.4212.43205,114
4/7/201613.0513.1012.8512.96298,516
4/6/201613.0413.1112.8613.05335,992
4/5/201612.8513.0312.8012.96310,271
4/4/201613.1813.1912.8912.95273,108
4/1/201613.2013.2012.9213.18156,399
3/31/201612.9013.3012.9013.27363,419
3/30/201613.0413.1112.8812.95301,147
3/29/201612.5812.9512.3212.92241,879
3/28/201612.5512.7612.4412.58161,537
3/24/201612.4012.5712.1512.56143,637
3/23/201612.9612.9612.5012.50140,218
3/22/201612.9712.9912.6912.96163,273
3/21/201612.8112.9912.7812.92156,252
3/18/201612.8512.9112.6912.75137,440
3/17/201612.4412.8412.3412.78175,850
3/16/201612.0312.4112.0312.4035,955
3/15/201612.2312.2311.9012.1358,860
3/14/201612.5012.5012.1712.3079,684
3/11/201611.9912.4811.9712.4796,968
3/10/201612.2812.2811.7311.95141,770
3/9/201612.1412.2911.7712.12232,530
3/8/201612.4312.5011.9512.12171,985
3/7/201612.2312.5412.2012.50122,633
3/4/201612.2412.5012.1912.30166,999
3/3/201611.8612.2311.8612.23139,150
3/2/201611.5511.8611.5511.8297,580
3/1/201611.7011.7811.5211.5898,361
2/29/201611.6411.8311.5311.57178,182
2/26/201611.7012.0411.6211.67264,916
2/25/201611.3611.7611.3611.66104,513
2/24/201611.2611.3910.7111.28145,365
2/23/201611.2011.4411.1911.41110,801
2/22/201611.0211.3511.0211.3348,572
2/19/201610.9811.0810.8910.9393,381
2/18/201611.0511.0510.9011.0061,589
2/17/201610.6611.0910.6510.99172,020
2/16/201610.1510.5510.1510.52242,669
2/12/20169.7510.199.7310.00319,212
2/11/20169.809.969.519.59215,073
2/10/201610.1910.4610.1610.16319,119
2/9/201610.4010.5310.0410.19321,441
2/8/201610.7310.7310.4310.68294,682
2/5/201611.0311.1410.8510.92119,913
2/4/201611.1211.3911.0511.1295,021
2/3/201611.0011.2310.7711.15360,051
2/2/201610.9010.9910.5610.87166,598
2/1/201611.1611.1910.8511.03209,411
1/29/201610.6111.1510.4711.15393,630
1/28/201610.1510.6810.1510.38153,091
1/27/201610.2510.469.8910.07202,190
1/26/20169.5110.309.5110.22441,001
1/25/201610.1410.149.409.44492,726
1/22/20169.5210.199.4610.19375,533
1/21/20169.259.719.149.22504,318
1/20/20169.529.528.169.261,296,925
1/19/201610.4010.629.569.771,040,527
1/15/201610.7810.789.9010.33625,057
1/14/201610.5011.2710.5011.02545,832
1/13/201611.9611.9610.9311.16491,914
1/12/201612.3212.5211.6911.91232,532
1/11/201612.5212.6012.2012.31181,622
1/8/201613.5113.5113.0213.02298,448
1/7/201613.7513.7513.2813.32242,653
1/6/201613.6913.9913.5713.85172,522
1/5/201613.5413.9113.3913.80132,788
1/4/201613.1613.4513.0013.45192,779
12/31/201513.3513.4713.1813.28145,274
12/30/201513.6213.6213.3113.35103,937
12/29/201513.7813.7813.4713.59173,995
12/28/201513.7513.8413.5513.78105,941
12/24/201513.9413.9713.8413.8839,835
12/23/201513.8813.9813.8513.92150,881
12/22/201513.3613.8613.3613.77214,489
12/21/201513.2113.3413.0413.3460,549
12/18/201513.0213.2713.0213.1683,059
12/17/201513.0313.1712.9113.14220,698
12/16/201512.0712.9612.0712.93131,426
12/15/201511.6212.1811.5812.09237,663
12/14/201512.3012.3811.4511.63652,254
12/11/201512.6612.7412.1812.28278,831
12/10/201512.6412.9212.6012.7859,082
12/9/201512.5812.9112.5612.65104,194
12/8/201512.9312.9812.6412.75147,368
12/7/201513.3113.3213.0013.00190,814
  • Showing 1-100 of 888 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center