$14.10 +0.14 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A -

May. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
5/26/201614.0014.1513.9714.10199,227
5/25/201614.0114.0113.8213.96186,802
5/24/201613.9014.0213.8313.92235,623
5/23/201613.9114.0013.7013.77112,292
5/20/201613.6213.7813.6213.77168,598
5/19/201613.3513.6313.2813.54308,857
5/18/201614.0914.1113.4113.67416,405
5/17/201614.2014.3613.8513.99246,116
5/16/201614.1614.2814.1114.23222,551
5/13/201614.2314.2414.0514.10304,393
5/12/201614.1014.2913.9714.19324,502
5/11/201614.1414.3314.0514.12442,547
5/10/201614.1714.2714.0414.26437,977
5/9/201613.7914.1713.7914.16465,790
5/6/201613.3113.7313.3113.68382,125
5/5/201613.1313.4013.0513.37376,475
5/4/201612.7513.0912.6613.01387,256
5/3/201613.0213.0212.6512.80234,908
5/2/201613.2113.2413.0013.06104,004
4/29/201613.0413.1912.9013.09128,988
4/28/201613.2013.2113.0013.03181,062
4/27/201612.9913.2712.9413.27387,775
4/26/201613.0613.1112.8412.99221,671
4/25/201612.7713.0412.7312.99169,664
4/22/201612.8612.9512.7212.77219,582
4/21/201613.1213.1712.7312.80275,827
4/20/201613.1513.1813.0413.14225,381
4/19/201612.9913.1912.9813.13250,017
4/18/201612.8913.0012.8712.95108,019
4/15/201612.9413.0312.8512.94259,432
4/14/201612.9612.9912.8512.93177,930
4/13/201612.8313.0012.7812.98313,566
4/12/201612.7712.9412.7312.83240,148
4/11/201612.4312.9112.4312.80217,673
4/8/201612.5612.7012.4212.43205,114
4/7/201613.0513.1012.8512.96298,516
4/6/201613.0413.1112.8613.05335,992
4/5/201612.8513.0312.8012.96310,271
4/4/201613.1813.1912.8912.95273,108
4/1/201613.2013.2012.9213.18156,399
3/31/201612.9013.3012.9013.27363,419
3/30/201613.0413.1112.8812.95301,147
3/29/201612.5812.9512.3212.92241,879
3/28/201612.5512.7612.4412.58161,537
3/24/201612.4012.5712.1512.56143,637
3/23/201612.9612.9612.5012.50140,218
3/22/201612.9712.9912.6912.96163,273
3/21/201612.8112.9912.7812.92156,252
3/18/201612.8512.9112.6912.75137,440
3/17/201612.4412.8412.3412.78175,850
3/16/201612.0312.4112.0312.4035,955
3/15/201612.2312.2311.9012.1358,860
3/14/201612.5012.5012.1712.3079,684
3/11/201611.9912.4811.9712.4796,968
3/10/201612.2812.2811.7311.95141,770
3/9/201612.1412.2911.7712.12232,530
3/8/201612.4312.5011.9512.12171,985
3/7/201612.2312.5412.2012.50122,633
3/4/201612.2412.5012.1912.30166,999
3/3/201611.8612.2311.8612.23139,150
3/2/201611.5511.8611.5511.8297,580
3/1/201611.7011.7811.5211.5898,361
2/29/201611.6411.8311.5311.57178,182
2/26/201611.7012.0411.6211.67264,916
2/25/201611.3611.7611.3611.66104,513
2/24/201611.2611.3910.7111.28145,365
2/23/201611.2011.4411.1911.41110,801
2/22/201611.0211.3511.0211.3348,572
2/19/201610.9811.0810.8910.9393,381
2/18/201611.0511.0510.9011.0061,589
2/17/201610.6611.0910.6510.99172,020
2/16/201610.1510.5510.1510.52242,669
2/12/20169.7510.199.7310.00319,212
2/11/20169.809.969.519.59215,073
2/10/201610.1910.4610.1610.16319,119
2/9/201610.4010.5310.0410.19321,441
2/8/201610.7310.7310.4310.68294,682
2/5/201611.0311.1410.8510.92119,913
2/4/201611.1211.3911.0511.1295,021
2/3/201611.0011.2310.7711.15360,051
2/2/201610.9010.9910.5610.87166,598
2/1/201611.1611.1910.8511.03209,411
1/29/201610.6111.1510.4711.15393,630
1/28/201610.1510.6810.1510.38153,091
1/27/201610.2510.469.8910.07202,190
1/26/20169.5110.309.5110.22441,001
1/25/201610.1410.149.409.44492,726
1/22/20169.5210.199.4610.19375,533
1/21/20169.259.719.149.22504,318
1/20/20169.529.528.169.261,296,925
1/19/201610.4010.629.569.771,040,527
1/15/201610.7810.789.9010.33625,057
1/14/201610.5011.2710.5011.02545,832
1/13/201611.9611.9610.9311.16491,914
1/12/201612.3212.5211.6911.91232,532
1/11/201612.5212.6012.2012.31181,622
1/8/201613.5113.5113.0213.02298,448
1/7/201613.7513.7513.2813.32242,653
1/6/201613.6913.9913.5713.85172,522
1/5/201613.5413.9113.3913.80132,788
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center