$17.97 +0.66 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A - NYSEARCA

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
7/7/201517.5917.9917.5317.97515,123
7/6/201517.0717.3116.9017.31389,534
7/2/201516.9717.2816.9717.06429,620
7/1/201516.7717.0416.5817.00649,854
6/30/201516.8517.0916.6216.69728,006
6/29/201517.2517.3216.7516.79676,221
6/26/201517.8017.9117.1917.31492,228
6/25/201518.1318.1317.7717.78532,862
6/24/201518.3718.3718.1018.10192,624
6/23/201518.4518.4518.2818.31249,469
6/22/201518.6418.6718.3818.38204,074
6/19/201518.6318.6918.4318.58104,934
6/18/201518.3418.6918.3418.58223,983
6/17/201518.1418.3717.9618.36306,995
6/16/201518.1518.2118.0718.13159,954
6/15/201518.3418.3418.1118.12119,799
6/12/201518.2718.4018.1718.34153,999
6/11/201517.9018.3217.9018.29183,637
6/10/201517.7917.9217.7517.81343,596
6/9/201518.0918.2017.9517.97508,891
6/8/201518.3718.3718.1518.19465,369
6/5/201518.9118.7218.2518.34701,511
6/4/201519.0419.0518.8918.91300,673
6/3/201519.4019.4019.0019.05421,246
6/2/201519.5619.5619.3019.35178,850
6/1/201519.6919.7619.5319.63134,929
5/29/201519.5819.6919.5219.55136,214
5/28/201519.4619.5819.4219.5670,014
5/27/201519.3719.5319.3519.48143,686
5/26/201519.5619.5819.2819.35353,840
5/22/201519.5019.6419.4719.51740,312
5/21/201519.6119.7319.5319.62668,427
5/20/201519.6419.7219.5619.64236,488
5/19/201519.6419.7119.4519.62147,720
5/18/201519.4719.6019.3719.60120,060
5/15/201519.3719.4919.3019.49100,343
5/14/201519.0319.3319.0319.28731,978
5/13/201519.2219.2818.9619.01275,912
5/12/201518.9619.2218.8719.15407,534
5/11/201519.4419.4419.0419.071,080,101
5/8/201519.2619.5919.2619.45302,383
5/7/201519.0919.2118.8019.15377,646
5/6/201519.3719.5618.9519.12794,916
5/5/201519.9019.9519.3119.38442,120
5/4/201519.7519.8919.7019.87224,356
5/1/201519.6919.8219.5319.77247,389
4/30/201519.8419.8819.5119.61460,500
4/29/201520.0520.1719.8419.90485,389
4/28/201520.4220.4720.1020.23390,824
4/27/201520.4920.6120.3520.42449,712
4/24/201520.4220.5420.4220.47215,535
4/23/201520.3920.4520.3620.39134,779
4/22/201520.4620.4720.2520.38989,596
4/21/201520.4820.5820.3220.44445,589
4/20/201520.4920.4920.3420.44327,596
4/17/201520.4020.5020.3220.41120,337
4/16/201520.4020.5120.2520.46249,757
4/15/201520.4820.4820.3520.35165,036
4/14/201520.4320.5520.4020.40125,129
4/13/201520.3820.5320.3820.43156,409
4/10/201520.1520.4620.1520.38117,208
4/9/201520.4020.4120.0520.09649,609
4/8/201521.0821.1920.9221.12511,941
4/7/201521.2321.2321.0321.07326,536
4/6/201521.0721.2220.9921.21500,758
4/2/201520.8521.0320.8521.00176,893
4/1/201520.8520.9520.7020.95152,760
3/31/201520.7920.8920.7020.77172,844
3/30/201520.8620.8820.6020.77262,082
3/27/201520.8420.9520.6820.73100,317
3/26/201520.7521.0020.6520.76111,307
3/25/201520.9221.1420.8220.83150,519
3/24/201521.1121.1120.8720.91215,308
3/23/201520.9921.1720.9021.11417,185
3/20/201520.6820.9220.6320.92170,272
3/19/201520.6420.7520.4520.59406,555
3/18/201520.0320.8119.9520.57305,403
3/17/201519.6420.0819.5020.01461,631
3/16/201519.7019.9419.6819.86351,269
3/13/201519.5319.6619.4019.66155,799
3/12/201519.2719.5819.2719.53253,066
3/11/201519.5919.6219.2519.31223,561
3/10/201519.5019.5519.3919.49215,334
3/9/201519.6019.8119.5119.54189,132
3/6/201520.2120.2219.5019.57548,075
3/5/201520.3620.4620.2520.31126,768
3/4/201520.3220.4120.2420.41269,339
3/3/201520.5020.5020.3020.35181,721
3/2/201520.3920.6020.3120.43265,920
2/27/201520.2520.4920.1420.45441,951
2/26/201520.2820.2820.0320.13313,133
2/25/201520.0620.3920.0620.23189,591
2/24/201520.1620.1719.9120.17396,778
2/23/201520.1020.2620.0120.15243,431
2/20/201519.7920.0619.7920.0689,269
2/19/201519.8519.9819.7119.8569,797
2/18/201519.8520.0519.6219.8284,727
2/17/201519.6620.0819.6619.85248,419
2/13/201519.8219.9419.7619.9391,554
2/12/201519.5919.8819.5219.84383,664
  • Showing 1-100 of 682 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!