UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A $21.67

down -0.49


30/7/2014 04:00 PM  |  NYSEARCA : MORL  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
7/30/201422.1722.2121.5021.67708,306
7/29/201422.3922.4122.1122.16202,526
7/28/201422.1122.3922.1122.29311,475
7/25/201422.1022.2022.0322.11143,618
7/24/201422.3322.3422.1122.15264,907
7/23/201422.2722.3522.0522.26301,337
7/22/201422.0322.2722.0322.14331,888
7/21/201422.0022.1421.9822.02502,251
7/18/201421.9722.0821.9022.00160,616
7/17/201422.0022.1221.8521.88200,453
7/16/201422.0922.0921.8722.02325,261
7/15/201422.0822.1521.9022.00306,010
7/14/201422.0522.2121.9522.11437,873
7/11/201422.0822.1621.8722.03270,260
7/10/201421.8822.1221.5522.00390,688
7/9/201422.8122.9322.6622.90606,858
7/8/201422.7022.8922.5722.82391,199
7/7/201422.8123.0222.4622.61582,685
7/3/201422.9923.0622.5522.66439,362
7/2/201423.0823.0822.5523.03547,106
7/1/201423.4923.7323.0423.11441,199
6/30/201423.4523.5423.3023.40586,860
6/27/201423.2423.5523.2423.41180,408
6/26/201423.0223.2522.8523.24277,435
6/25/201422.9523.0522.7722.95309,758
6/24/201423.0723.0822.8422.85615,840
6/23/201422.9923.2022.9823.00406,809
6/20/201422.8222.9522.5022.84239,784
6/19/201422.7323.0022.7022.84138,960
6/18/201422.5022.7222.4122.69180,310
6/17/201422.7722.7722.4522.49315,123
6/16/201422.4222.9022.4222.73173,303
6/13/201422.6224.5922.3622.80183,876
6/12/201422.6622.7422.3322.56131,597
6/11/201422.6722.9222.5222.61182,778
6/10/201423.0123.0122.6722.72255,812
6/9/201423.0923.1923.0123.07346,861
6/6/201422.8823.1122.6623.00329,827
6/5/201422.9122.9122.3522.84210,821
6/4/201422.2822.4022.0922.29398,749
6/3/201422.7022.7022.3022.32234,006
6/2/201422.7522.8822.5722.63201,199
5/30/201422.5022.7822.4522.77214,857
5/29/201422.6222.6522.4522.50399,241
5/28/201422.5522.6622.4122.58276,115
5/27/201422.1722.5422.1722.53394,148
5/23/201422.0622.2922.0022.27265,132
5/22/201421.9022.0821.8522.02186,830
5/21/201421.8421.9321.7021.84250,284
5/20/201421.9922.0721.7021.77244,216
5/19/201421.7822.0421.7021.96424,330
5/16/201421.5521.7521.4321.72256,292
5/15/201421.7221.7221.4621.52273,779
5/14/201421.5021.7821.5021.66218,003
5/13/201421.6121.6121.4221.55409,064
5/12/201421.5321.7121.4921.57467,910
5/9/201421.5321.6821.4021.45303,922
5/8/201421.7021.7821.3721.57333,323
5/7/201421.8021.9721.6921.94374,197
5/6/201421.7421.7421.5521.70228,858
5/5/201421.6921.8621.5521.76306,850
5/2/201421.7421.8921.5021.66235,124
5/1/201421.7221.8821.6821.83222,878
4/30/201421.2521.7321.2521.73481,650
4/29/201421.7321.7321.1821.22521,192
4/28/201421.5622.0721.5521.73983,400
4/25/201421.4021.5721.3021.54488,626
4/24/201421.4521.5521.3021.39414,478
4/23/201421.4521.5321.3421.40438,489
4/22/201421.1221.4321.1221.32447,060
4/21/201420.9121.1120.9121.09561,942
4/17/201420.8421.0320.7620.85290,694
4/16/201420.9421.1520.9221.10109,110
4/15/201420.9321.0420.8520.92443,709
4/14/201421.0621.1520.6520.85368,547
4/11/201420.9521.1920.8521.00170,845
4/10/201421.1421.4620.9021.12245,209
4/9/201421.0521.1720.8121.12677,725
4/8/201422.1622.1621.8021.90722,072
4/7/201422.1022.2521.8522.011,026,663
4/4/201421.9922.1321.6021.96447,383
4/3/201422.0822.1121.6721.86697,503
4/2/201421.9822.2521.9421.95351,825
4/1/201421.9722.1521.6522.00356,088
3/31/201421.6121.9421.4921.77546,288
3/28/201421.5521.6321.3821.40236,179
3/27/201421.4421.4421.0221.29231,529
3/26/201421.6821.7621.2921.29224,249
3/25/201421.8321.9021.5121.52279,504
3/24/201422.5022.5021.6921.80398,557
3/21/201421.7722.1321.7722.11182,406
3/20/201421.6021.6921.0921.69652,966
3/19/201422.4822.6621.5021.60381,444
3/18/201422.1322.3322.0922.32117,834
3/17/201422.1122.2422.0522.05190,783
3/14/201422.1022.4822.0522.10334,355
3/13/201421.6822.1821.6822.05178,161
3/12/201421.2221.9821.2221.78160,864
3/11/201421.4621.6621.3221.3573,494
3/10/201421.6221.6721.3321.4682,676
Trading Center