$20.41 -0.05 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A - NYSEARCA

Apr. 17, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
4/17/201520.4020.5020.3220.41120,337
4/16/201520.4020.5120.2520.46249,757
4/15/201520.4820.4820.3520.35165,036
4/14/201520.4320.5520.4020.40125,129
4/13/201520.3820.5320.3820.43156,409
4/10/201520.1520.4620.1520.38117,208
4/9/201520.4020.4120.0520.09649,609
4/8/201521.0821.1920.9221.12511,941
4/7/201521.2321.2321.0321.07326,536
4/6/201521.0721.2220.9921.21500,758
4/2/201520.8521.0320.8521.00176,893
4/1/201520.8520.9520.7020.95152,760
3/31/201520.7920.8920.7020.77172,844
3/30/201520.8620.8820.6020.77262,082
3/27/201520.8420.9520.6820.73100,317
3/26/201520.7521.0020.6520.76111,307
3/25/201520.9221.1420.8220.83150,519
3/24/201521.1121.1120.8720.91215,308
3/23/201520.9921.1720.9021.11417,185
3/20/201520.6820.9220.6320.92170,272
3/19/201520.6420.7520.4520.59406,555
3/18/201520.0320.8119.9520.57305,403
3/17/201519.6420.0819.5020.01461,631
3/16/201519.7019.9419.6819.86351,269
3/13/201519.5319.6619.4019.66155,799
3/12/201519.2719.5819.2719.53253,066
3/11/201519.5919.6219.2519.31223,561
3/10/201519.5019.5519.3919.49215,334
3/9/201519.6019.8119.5119.54189,132
3/6/201520.2120.2219.5019.57548,075
3/5/201520.3620.4620.2520.31126,768
3/4/201520.3220.4120.2420.41269,339
3/3/201520.5020.5020.3020.35181,721
3/2/201520.3920.6020.3120.43265,920
2/27/201520.2520.4920.1420.45441,951
2/26/201520.2820.2820.0320.13313,133
2/25/201520.0620.3920.0620.23189,591
2/24/201520.1620.1719.9120.17396,778
2/23/201520.1020.2620.0120.15243,431
2/20/201519.7920.0619.7920.0689,269
2/19/201519.8519.9819.7119.8569,797
2/18/201519.8520.0519.6219.8284,727
2/17/201519.6620.0819.6619.85248,419
2/13/201519.8219.9419.7619.9391,554
2/12/201519.5919.8819.5219.84383,664
2/11/201519.4519.5719.3819.49189,416
2/10/201519.5619.6219.3619.47199,692
2/9/201519.4819.8419.4819.65160,113
2/6/201519.9320.0819.4219.59437,985
2/5/201519.6419.9719.6119.95289,817
2/4/201520.0120.0319.5719.69249,975
2/3/201519.5420.1019.5120.02244,691
2/2/201519.8519.8519.3719.66334,528
1/30/201520.0220.1019.8419.94163,299
1/29/201520.1320.1919.6920.04273,464
1/28/201520.3720.4820.1020.15115,059
1/27/201520.3020.4020.1620.34173,219
1/26/201520.1820.3819.9620.37108,441
1/23/201520.2320.3819.9520.09284,687
1/22/201519.7120.2719.7020.25207,604
1/21/201519.3819.6419.3719.63156,295
1/20/201520.0020.0819.4019.42343,846
1/16/201519.6220.0619.6020.06187,729
1/15/201519.6419.9219.6219.64200,911
1/14/201519.7419.7419.2619.69485,271
1/13/201520.2920.4519.6519.84587,456
1/12/201520.2720.3320.0520.25336,929
1/9/201520.6520.6520.2620.27496,521
1/8/201521.4921.6021.3621.52612,823
1/7/201521.5821.5821.3121.47333,575
1/6/201521.5621.5921.3021.49489,330
1/5/201521.5621.6221.2821.44182,176
1/2/201521.2921.6520.9321.58230,715
12/31/201421.5421.6620.9921.04204,316
12/30/201421.7921.7921.3021.48304,462
12/29/201421.4721.9521.4721.70212,798
12/26/201421.2221.5121.1021.44366,697
12/24/201421.4121.4120.9021.08309,470
12/23/201421.6621.7521.3021.41269,232
12/22/201421.4621.5521.3521.52335,186
12/19/201420.9721.2920.7521.29168,504
12/18/201420.9121.0820.6420.94145,839
12/17/201420.1420.7020.1020.70255,251
12/16/201420.5220.5720.0720.08340,157
12/15/201421.0321.0620.3920.41696,537
12/12/201421.4621.4621.0221.16167,513
12/11/201420.9021.5020.9021.47201,029
12/10/201421.6021.6421.1821.22224,959
12/9/201421.0521.7021.0121.56262,202
12/8/201421.7721.8121.0821.15661,237
12/5/201422.1222.2021.6021.81424,307
12/4/201422.3222.3222.0222.22392,618
12/3/201422.2322.3122.0622.31594,743
12/2/201422.0122.2021.8822.16330,462
12/1/201422.2522.2521.9021.98224,080
11/28/201422.1522.2822.1022.2260,698
11/26/201421.9522.1821.9522.18212,381
11/25/201421.8221.9521.7921.9582,924
11/24/201421.8021.8821.7021.87131,766
11/21/201421.8521.9421.5221.67240,484
  • Showing 1-100 of 627 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center