$21.29 +0.35 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
12/19/201420.9721.2920.7521.29168,504
12/18/201420.9121.0820.6420.94145,839
12/17/201420.1420.7020.1020.70255,251
12/16/201420.5220.5720.0720.08340,157
12/15/201421.0321.0620.3920.41696,537
12/12/201421.4621.4621.0221.16167,513
12/11/201420.9021.5020.9021.47201,029
12/10/201421.6021.6421.1821.22224,959
12/9/201421.0521.7021.0121.56262,202
12/8/201421.7721.8121.0821.15661,237
12/5/201422.1222.2021.6021.81424,307
12/4/201422.3222.3222.0222.22392,618
12/3/201422.2322.3122.0622.31594,743
12/2/201422.0122.2021.8822.16330,462
12/1/201422.2522.2521.9021.98224,080
11/28/201422.1522.2822.1022.2260,698
11/26/201421.9522.1821.9522.18212,381
11/25/201421.8221.9521.7921.9582,924
11/24/201421.8021.8821.7021.87131,766
11/21/201421.8521.9421.5221.67240,484
11/20/201421.5621.7021.4921.68142,383
11/19/201421.7721.7721.5121.57204,548
11/18/201421.7321.8221.5821.75104,520
11/17/201421.6221.7521.5121.75235,302
11/14/201421.4321.7221.4321.50186,802
11/13/201421.3821.6021.3321.48204,711
11/12/201421.2921.4621.1621.40112,462
11/11/201421.2021.3221.0721.3192,648
11/10/201421.1121.3021.0321.2099,124
11/7/201420.9721.2220.8921.17266,746
11/6/201421.0221.2020.9720.98168,200
11/5/201420.8721.0520.7521.02154,239
11/4/201421.0821.1220.6320.79141,567
11/3/201421.1821.2320.9521.01202,839
10/31/201421.0421.1220.9021.09169,598
10/30/201420.5822.3320.5720.8792,384
10/29/201421.1221.1220.3720.62412,630
10/28/201420.8021.1020.7621.03168,812
10/27/201420.7920.8920.5620.85189,092
10/24/201420.6420.8020.5120.76136,159
10/23/201420.9820.9820.6120.67188,492
10/22/201420.8621.1220.7220.72250,357
10/21/201420.6620.9620.5120.86201,533
10/20/201420.3720.5020.2220.50163,433
10/17/201420.3320.4520.1620.30187,523
10/16/201420.0320.3219.8020.20220,227
10/15/201420.4620.5519.7320.16656,790
10/14/201420.2920.5020.1820.36212,182
10/13/201420.1520.5620.1520.23269,180
10/10/201420.3820.5820.1020.12180,184
10/9/201420.4320.7520.2220.27305,012
10/8/201419.9820.4219.8020.40428,113
10/7/201420.6620.9620.4720.79552,831
10/6/201420.4120.7620.4120.67282,036
10/3/201420.2420.4320.2220.41201,676
10/2/201420.5320.5319.9420.23325,255
10/1/201420.1220.6220.1220.51215,403
9/30/201420.8120.8220.0320.06371,947
9/29/201420.8220.8220.6020.73158,309
9/26/201420.9420.9420.3620.90251,965
9/25/201420.7520.8620.6020.82173,090
9/24/201420.7220.8920.6820.71220,554
9/23/201420.9220.9220.6920.81211,124
9/22/201421.3021.3720.9320.93187,217
9/19/201421.1521.2921.0021.26263,502
9/18/201421.4621.4921.0021.04457,895
9/17/201421.5521.7921.3921.51299,310
9/16/201421.3621.6121.0321.53371,601
9/15/201421.4921.6021.2521.30372,938
9/12/201422.3422.3521.4621.52616,906
9/11/201422.3322.4522.2222.39161,557
9/10/201422.6222.6222.2522.35186,776
9/9/201422.8022.9022.6222.6882,466
9/8/201422.9422.9522.8122.8284,888
9/5/201422.6023.8322.6022.93254,025
9/4/201422.9322.9322.6122.63202,007
9/3/201422.8422.9922.8122.88112,146
9/2/201422.9423.0522.7622.76189,664
8/29/201422.8123.0022.8122.97121,054
8/28/201422.8022.8522.7622.85119,682
8/27/201422.8322.8522.7422.84162,577
8/26/201422.7422.8422.7422.84111,711
8/25/201422.7222.7622.6222.74110,565
8/22/201422.8522.8522.5722.64163,797
8/21/201422.5922.8422.5922.81154,045
8/20/201422.5722.6522.4222.55187,498
8/19/201422.5222.6922.5022.57144,747
8/18/201422.5122.5922.4722.54270,276
8/15/201422.2622.4922.2022.49138,936
8/14/201422.1122.2222.0322.2063,520
8/13/201422.0222.1221.9422.0098,728
8/12/201422.1022.2021.9321.95173,315
8/11/201422.0822.2022.0522.07165,341
8/8/201421.9622.0421.8621.9397,921
8/7/201421.7522.1521.6721.94192,520
8/6/201421.4321.7221.4021.67245,815
8/5/201421.4121.6421.3821.40227,106
8/4/201421.5421.6521.3021.40193,452
8/1/201421.2521.7421.2121.47328,499
7/31/201421.4521.6321.2021.33644,578
  • Showing 1-100 of 547 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center