$15.44 +0.59 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A -

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
12/5/201615.0315.4814.9915.44184,253
12/2/201614.9115.1414.8314.8576,662
12/1/201615.4315.4314.8214.93163,905
11/30/201615.7115.7615.2515.44214,124
11/29/201615.4915.8915.4615.79253,649
11/28/201615.3015.5915.2115.49229,961
11/25/201615.1415.3615.0615.3353,024
11/23/201615.4215.5615.1515.1770,169
11/22/201615.2515.5415.2315.51413,760
11/21/201615.0015.3014.9415.23402,182
11/18/201614.8114.9714.7514.9487,235
11/17/201614.7614.9814.7614.87138,324
11/16/201614.7514.9414.7114.73138,173
11/15/201614.4814.7714.4314.70123,142
11/14/201614.7014.7014.4614.46188,795
11/11/201614.5714.8914.5714.74169,284
11/10/201615.0215.0714.4014.55331,466
11/9/201614.5515.0814.4514.96369,848
11/8/201615.1015.1914.9915.08161,088
11/7/201615.0515.2015.0015.15284,880
11/4/201614.5014.9214.5014.82371,458
11/3/201614.4114.8114.3514.58182,261
11/2/201614.4614.6014.3614.42273,478
11/1/201614.9614.9614.3914.521,384,510
10/31/201614.8015.0314.8014.96638,116
10/28/201614.8014.9414.6114.80157,382
10/27/201615.1515.1914.7214.74184,805
10/26/201615.2415.3215.1015.19121,519
10/25/201614.8815.2814.8815.26355,657
10/24/201614.6514.8914.6014.88490,259
10/21/201614.5314.6314.4614.58126,658
10/20/201614.4514.5514.3214.49134,459
10/19/201614.4414.5014.2114.4391,405
10/18/201614.2014.4614.1514.38144,267
10/17/201614.2114.3014.1014.10306,989
10/14/201614.4314.4814.2014.21192,336
10/13/201614.0814.5114.0814.42231,651
10/12/201613.9314.3713.8814.24156,594
10/11/201614.0114.0713.8313.98718,338
10/10/201614.5114.8114.5114.72339,011
10/7/201614.4514.6014.2514.44374,821
10/6/201614.6814.6814.2914.38583,597
10/5/201614.7514.9014.5714.60548,961
10/4/201615.4015.4214.6014.71906,814
10/3/201615.6815.6815.3715.40700,363
9/30/201615.7515.9215.6715.80136,090
9/29/201615.8115.9515.5515.76352,604
9/28/201615.9916.0915.6215.90284,049
9/27/201615.9716.0815.8815.98244,106
9/26/201615.7716.1115.6715.91413,850
9/23/201616.0116.0815.8015.85352,092
9/22/201615.9616.1215.8616.11435,056
9/21/201615.5415.8515.2515.78426,177
9/20/201615.4215.5415.3515.46335,480
9/19/201615.0515.4915.0515.32206,601
9/16/201615.2915.2914.9215.00155,335
9/15/201615.0315.3414.9715.27246,828
9/14/201615.0715.2814.9415.07188,051
9/13/201615.1015.2614.8914.92208,868
9/12/201614.7915.4514.5515.23789,469
9/9/201616.0816.0814.9714.98652,842
9/8/201616.3016.3016.0916.15440,134
9/7/201616.0816.3316.0816.27592,498
9/6/201616.0016.1015.8316.05213,659
9/2/201615.7016.0015.7015.95363,447
9/1/201615.7015.7215.3215.53141,493
8/31/201615.6715.6715.3815.67145,327
8/30/201615.5315.6315.4215.6084,521
8/29/201615.3515.6615.3515.48187,332
8/26/201615.8115.8115.2515.38344,918
8/25/201615.6715.8015.6115.70139,422
8/24/201615.9315.9315.5615.67107,827
8/23/201615.4515.8815.4515.84496,986
8/22/201615.5015.5815.4115.51237,616
8/19/201615.4515.5515.3615.50294,144
8/18/201615.5915.7315.4415.48290,850
8/17/201615.4915.5115.2115.51358,919
8/16/201615.8215.8215.4515.51364,810
8/15/201615.9015.9515.7215.76385,294
8/12/201615.9416.0815.8215.89220,189
8/11/201616.0016.0115.8015.91131,331
8/10/201616.1916.2316.0116.07137,587
8/9/201616.0116.3015.9816.30298,463
8/8/201616.0816.1015.9415.97273,390
8/5/201615.6516.0315.6116.00278,296
8/4/201615.6515.6515.4115.63163,909
8/3/201615.2815.5615.1215.56140,457
8/2/201615.6315.6715.2515.31257,688
8/1/201615.4515.6415.3515.53330,321
7/29/201615.3915.4415.1915.41170,501
7/28/201615.2415.3515.1015.35254,579
7/27/201615.3015.3214.9815.20139,869
7/26/201615.2215.2715.1415.2498,670
7/25/201615.3115.3115.1115.18283,363
7/22/201615.1715.2915.0315.23192,646
7/21/201615.1015.1315.0015.05166,470
7/20/201614.9215.1014.8715.05342,062
7/19/201614.6714.9414.6514.93226,189
7/18/201614.4914.6714.4914.65271,117
7/15/201614.5114.5114.3314.46393,519
  • Showing 1-100 of 1,040 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center