$20.34 -0.07 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A - NYSEARCA

Mar. 5, 2015 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
3/4/201520.3220.4120.2420.41269,339
3/3/201520.5020.5020.3020.35181,721
3/2/201520.3920.6020.3120.43265,920
2/27/201520.2520.4920.1420.45441,951
2/26/201520.2820.2820.0320.13313,133
2/25/201520.0620.3920.0620.23189,591
2/24/201520.1620.1719.9120.17396,778
2/23/201520.1020.2620.0120.15243,431
2/20/201519.7920.0619.7920.0689,269
2/19/201519.8519.9819.7119.8569,797
2/18/201519.8520.0519.6219.8284,727
2/17/201519.6620.0819.6619.85248,419
2/13/201519.8219.9419.7619.9391,554
2/12/201519.5919.8819.5219.84383,664
2/11/201519.4519.5719.3819.49189,416
2/10/201519.5619.6219.3619.47199,692
2/9/201519.4819.8419.4819.65160,113
2/6/201519.9320.0819.4219.59437,985
2/5/201519.6419.9719.6119.95289,817
2/4/201520.0120.0319.5719.69249,975
2/3/201519.5420.1019.5120.02244,691
2/2/201519.8519.8519.3719.66334,528
1/30/201520.0220.1019.8419.94163,299
1/29/201520.1320.1919.6920.04273,464
1/28/201520.3720.4820.1020.15115,059
1/27/201520.3020.4020.1620.34173,219
1/26/201520.1820.3819.9620.37108,441
1/23/201520.2320.3819.9520.09284,687
1/22/201519.7120.2719.7020.25207,604
1/21/201519.3819.6419.3719.63156,295
1/20/201520.0020.0819.4019.42343,846
1/16/201519.6220.0619.6020.06187,729
1/15/201519.6419.9219.6219.64200,911
1/14/201519.7419.7419.2619.69485,271
1/13/201520.2920.4519.6519.84587,456
1/12/201520.2720.3320.0520.25336,929
1/9/201520.6520.6520.2620.27496,521
1/8/201521.4921.6021.3621.52612,823
1/7/201521.5821.5821.3121.47333,575
1/6/201521.5621.5921.3021.49489,330
1/5/201521.5621.6221.2821.44182,176
1/2/201521.2921.6520.9321.58230,715
12/31/201421.5421.6620.9921.04204,316
12/30/201421.7921.7921.3021.48304,462
12/29/201421.4721.9521.4721.70212,798
12/26/201421.2221.5121.1021.44366,697
12/24/201421.4121.4120.9021.08309,470
12/23/201421.6621.7521.3021.41269,232
12/22/201421.4621.5521.3521.52335,186
12/19/201420.9721.2920.7521.29168,504
12/18/201420.9121.0820.6420.94145,839
12/17/201420.1420.7020.1020.70255,251
12/16/201420.5220.5720.0720.08340,157
12/15/201421.0321.0620.3920.41696,537
12/12/201421.4621.4621.0221.16167,513
12/11/201420.9021.5020.9021.47201,029
12/10/201421.6021.6421.1821.22224,959
12/9/201421.0521.7021.0121.56262,202
12/8/201421.7721.8121.0821.15661,237
12/5/201422.1222.2021.6021.81424,307
12/4/201422.3222.3222.0222.22392,618
12/3/201422.2322.3122.0622.31594,743
12/2/201422.0122.2021.8822.16330,462
12/1/201422.2522.2521.9021.98224,080
11/28/201422.1522.2822.1022.2260,698
11/26/201421.9522.1821.9522.18212,381
11/25/201421.8221.9521.7921.9582,924
11/24/201421.8021.8821.7021.87131,766
11/21/201421.8521.9421.5221.67240,484
11/20/201421.5621.7021.4921.68142,383
11/19/201421.7721.7721.5121.57204,548
11/18/201421.7321.8221.5821.75104,520
11/17/201421.6221.7521.5121.75235,302
11/14/201421.4321.7221.4321.50186,802
11/13/201421.3821.6021.3321.48204,711
11/12/201421.2921.4621.1621.40112,462
11/11/201421.2021.3221.0721.3192,648
11/10/201421.1121.3021.0321.2099,124
11/7/201420.9721.2220.8921.17266,746
11/6/201421.0221.2020.9720.98168,200
11/5/201420.8721.0520.7521.02154,239
11/4/201421.0821.1220.6320.79141,567
11/3/201421.1821.2320.9521.01202,839
10/31/201421.0421.1220.9021.09169,598
10/30/201420.5822.3320.5720.8792,384
10/29/201421.1221.1220.3720.62412,630
10/28/201420.8021.1020.7621.03168,812
10/27/201420.7920.8920.5620.85189,092
10/24/201420.6420.8020.5120.76136,159
10/23/201420.9820.9820.6120.67188,492
10/22/201420.8621.1220.7220.72250,357
10/21/201420.6620.9620.5120.86201,533
10/20/201420.3720.5020.2220.50163,433
10/17/201420.3320.4520.1620.30187,523
10/16/201420.0320.3219.8020.20220,227
10/15/201420.4620.5519.7320.16656,790
10/14/201420.2920.5020.1820.36212,182
10/13/201420.1520.5620.1520.23269,180
10/10/201420.3820.5820.1020.12180,184
10/9/201420.4320.7520.2220.27305,012
  • Showing 1-100 of 596 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center