$15.85 -0.26 (%) UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
9/23/201616.0116.0815.8015.85352,092
9/22/201615.9616.1215.8616.11435,056
9/21/201615.5415.8515.2515.78426,177
9/20/201615.4215.5415.3515.46335,480
9/19/201615.0515.4915.0515.32206,601
9/16/201615.2915.2914.9215.00155,335
9/15/201615.0315.3414.9715.27246,828
9/14/201615.0715.2814.9415.07188,051
9/13/201615.1015.2614.8914.92208,868
9/12/201614.7915.4514.5515.23789,469
9/9/201616.0816.0814.9714.98652,842
9/8/201616.3016.3016.0916.15440,134
9/7/201616.0816.3316.0816.27592,498
9/6/201616.0016.1015.8316.05213,659
9/2/201615.7016.0015.7015.95363,447
9/1/201615.7015.7215.3215.53141,493
8/31/201615.6715.6715.3815.67145,327
8/30/201615.5315.6315.4215.6084,521
8/29/201615.3515.6615.3515.48187,332
8/26/201615.8115.8115.2515.38344,918
8/25/201615.6715.8015.6115.70139,422
8/24/201615.9315.9315.5615.67107,827
8/23/201615.4515.8815.4515.84496,986
8/22/201615.5015.5815.4115.51237,616
8/19/201615.4515.5515.3615.50294,144
8/18/201615.5915.7315.4415.48290,850
8/17/201615.4915.5115.2115.51358,919
8/16/201615.8215.8215.4515.51364,810
8/15/201615.9015.9515.7215.76385,294
8/12/201615.9416.0815.8215.89220,189
8/11/201616.0016.0115.8015.91131,331
8/10/201616.1916.2316.0116.07137,587
8/9/201616.0116.3015.9816.30298,463
8/8/201616.0816.1015.9415.97273,390
8/5/201615.6516.0315.6116.00278,296
8/4/201615.6515.6515.4115.63163,909
8/3/201615.2815.5615.1215.56140,457
8/2/201615.6315.6715.2515.31257,688
8/1/201615.4515.6415.3515.53330,321
7/29/201615.3915.4415.1915.41170,501
7/28/201615.2415.3515.1015.35254,579
7/27/201615.3015.3214.9815.20139,869
7/26/201615.2215.2715.1415.2498,670
7/25/201615.3115.3115.1115.18283,363
7/22/201615.1715.2915.0315.23192,646
7/21/201615.1015.1315.0015.05166,470
7/20/201614.9215.1014.8715.05342,062
7/19/201614.6714.9414.6514.93226,189
7/18/201614.4914.6714.4914.65271,117
7/15/201614.5114.5114.3314.46393,519
7/14/201614.6214.6214.4514.54399,070
7/13/201614.5814.6214.4614.56357,319
7/12/201614.5914.6414.4714.61294,440
7/11/201615.0015.1914.7815.19607,556
7/8/201614.9114.9614.7114.89251,151
7/7/201615.0715.1014.5714.74487,872
7/6/201614.8215.0514.5315.03347,883
7/5/201615.0515.0814.7214.82450,272
7/1/201615.0915.1314.9115.05305,309
6/30/201614.7815.0514.5515.05263,046
6/29/201614.6514.7814.5814.77259,817
6/28/201614.0014.5313.9714.49260,073
6/27/201614.2414.2413.5513.83306,437
6/24/201613.8914.5313.7314.19446,976
6/23/201614.2214.3814.2214.22280,087
6/22/201614.3714.3714.1514.17215,629
6/21/201614.5114.5114.3214.3379,452
6/20/201614.3514.5114.3514.41214,695
6/17/201614.2914.5514.2014.26232,117
6/16/201614.1914.3514.0514.29131,253
6/15/201614.1214.3514.0514.27404,045
6/14/201614.2014.3314.0514.10281,556
6/13/201614.6214.6414.2614.26539,378
6/10/201614.7414.7614.5714.64337,753
6/9/201614.6914.8114.5414.80313,789
6/8/201614.5814.7414.5514.73227,306
6/7/201614.5914.6514.4314.57189,723
6/6/201614.4714.6014.4514.54162,230
6/3/201614.5014.7114.4114.45174,228
6/2/201614.3014.4814.3014.48182,577
6/1/201614.1314.3514.0514.33329,244
5/31/201614.1114.1613.9214.11141,759
5/27/201614.1514.1713.9814.09176,332
5/26/201614.0014.1513.9714.10199,227
5/25/201614.0114.0113.8213.96186,802
5/24/201613.9014.0213.8313.92235,623
5/23/201613.9114.0013.7013.77112,292
5/20/201613.6213.7813.6213.77168,598
5/19/201613.3513.6313.2813.54308,857
5/18/201614.0914.1113.4113.67416,405
5/17/201614.2014.3613.8513.99246,116
5/16/201614.1614.2814.1114.23222,551
5/13/201614.2314.2414.0514.10304,393
5/12/201614.1014.2913.9714.19324,502
5/11/201614.1414.3314.0514.12442,547
5/10/201614.1714.2714.0414.26437,977
5/9/201613.7914.1713.7914.16465,790
5/6/201613.3113.7313.3113.68382,125
5/5/201613.1313.4013.0513.37376,475
5/4/201612.7513.0912.6613.01387,256
  • Showing 1-100 of 990 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center