UBS London 2XMonthly Leveraged Long Exchange Traded Access Secs 2012-16.10.42 Lkd Market Vectors Glbl Mtg REIT Idx Ser A $20.93

down 0.00


22/9/2014 04:00 PM  |  NYSEARCA : MORL  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORL historical data

Date Open High Low Close Volume
9/22/201421.3021.3720.9320.93187,217
9/19/201421.1521.2921.0021.26263,502
9/18/201421.4621.4921.0021.04457,895
9/17/201421.5521.7921.3921.51299,310
9/16/201421.3621.6121.0321.53371,601
9/15/201421.4921.6021.2521.30372,938
9/12/201422.3422.3521.4621.52616,906
9/11/201422.3322.4522.2222.39161,557
9/10/201422.6222.6222.2522.35186,776
9/9/201422.8022.9022.6222.6882,466
9/8/201422.9422.9522.8122.8284,888
9/5/201422.6023.8322.6022.93254,025
9/4/201422.9322.9322.6122.63202,007
9/3/201422.8422.9922.8122.88112,146
9/2/201422.9423.0522.7622.76189,664
8/29/201422.8123.0022.8122.97121,054
8/28/201422.8022.8522.7622.85119,682
8/27/201422.8322.8522.7422.84162,577
8/26/201422.7422.8422.7422.84111,711
8/25/201422.7222.7622.6222.74110,565
8/22/201422.8522.8522.5722.64163,797
8/21/201422.5922.8422.5922.81154,045
8/20/201422.5722.6522.4222.55187,498
8/19/201422.5222.6922.5022.57144,747
8/18/201422.5122.5922.4722.54270,276
8/15/201422.2622.4922.2022.49138,936
8/14/201422.1122.2222.0322.2063,520
8/13/201422.0222.1221.9422.0098,728
8/12/201422.1022.2021.9321.95173,315
8/11/201422.0822.2022.0522.07165,341
8/8/201421.9622.0421.8621.9397,921
8/7/201421.7522.1521.6721.94192,520
8/6/201421.4321.7221.4021.67245,815
8/5/201421.4121.6421.3821.40227,106
8/4/201421.5421.6521.3021.40193,452
8/1/201421.2521.7421.2121.47328,499
7/31/201421.4521.6321.2021.33644,578
7/30/201422.1722.2121.5021.67708,306
7/29/201422.3922.4122.1122.16202,526
7/28/201422.1122.3922.1122.29311,475
7/25/201422.1022.2022.0322.11143,618
7/24/201422.3322.3422.1122.15264,907
7/23/201422.2722.3522.0522.26301,337
7/22/201422.0322.2722.0322.14331,888
7/21/201422.0022.1421.9822.02502,251
7/18/201421.9722.0821.9022.00160,616
7/17/201422.0022.1221.8521.88200,453
7/16/201422.0922.0921.8722.02325,261
7/15/201422.0822.1521.9022.00306,010
7/14/201422.0522.2121.9522.11437,873
7/11/201422.0822.1621.8722.03270,260
7/10/201421.8822.1221.5522.00390,688
7/9/201422.8122.9322.6622.90606,858
7/8/201422.7022.8922.5722.82391,199
7/7/201422.8123.0222.4622.61582,685
7/3/201422.9923.0622.5522.66439,362
7/2/201423.0823.0822.5523.03547,106
7/1/201423.4923.7323.0423.11441,199
6/30/201423.4523.5423.3023.40586,860
6/27/201423.2423.5523.2423.41180,408
6/26/201423.0223.2522.8523.24277,435
6/25/201422.9523.0522.7722.95309,758
6/24/201423.0723.0822.8422.85615,840
6/23/201422.9923.2022.9823.00406,809
6/20/201422.8222.9522.5022.84239,784
6/19/201422.7323.0022.7022.84138,960
6/18/201422.5022.7222.4122.69180,310
6/17/201422.7722.7722.4522.49315,123
6/16/201422.4222.9022.4222.73173,303
6/13/201422.6224.5922.3622.80183,876
6/12/201422.6622.7422.3322.56131,597
6/11/201422.6722.9222.5222.61182,778
6/10/201423.0123.0122.6722.72255,812
6/9/201423.0923.1923.0123.07346,861
6/6/201422.8823.1122.6623.00329,827
6/5/201422.9122.9122.3522.84210,821
6/4/201422.2822.4022.0922.29398,749
6/3/201422.7022.7022.3022.32234,006
6/2/201422.7522.8822.5722.63201,199
5/30/201422.5022.7822.4522.77214,857
5/29/201422.6222.6522.4522.50399,241
5/28/201422.5522.6622.4122.58276,115
5/27/201422.1722.5422.1722.53394,148
5/23/201422.0622.2922.0022.27265,132
5/22/201421.9022.0821.8522.02186,830
5/21/201421.8421.9321.7021.84250,284
5/20/201421.9922.0721.7021.77244,216
5/19/201421.7822.0421.7021.96424,330
5/16/201421.5521.7521.4321.72256,292
5/15/201421.7221.7221.4621.52273,779
5/14/201421.5021.7821.5021.66218,003
5/13/201421.6121.6121.4221.55409,064
5/12/201421.5321.7121.4921.57467,910
5/9/201421.5321.6821.4021.45303,922
5/8/201421.7021.7821.3721.57333,323
5/7/201421.8021.9721.6921.94374,197
5/6/201421.7421.7421.5521.70228,858
5/5/201421.6921.8621.5521.76306,850
5/2/201421.7421.8921.5021.66235,124
5/1/201421.7221.8821.6821.83222,878
Trading Center