$67.37 +1.00 (%) Morningstar Inc - NASDAQ

Oct. 30, 2014 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
10/29/201466.4766.8065.6566.3769,222
10/28/201465.4766.9165.0866.5573,385
10/27/201463.8465.7263.8465.3983,734
10/24/201464.3464.9663.8663.9981,371
10/23/201464.2166.3363.1764.24234,939
10/22/201464.5365.4063.7465.09100,315
10/21/201463.3964.5062.6664.41159,086
10/20/201462.3362.9462.3362.8487,945
10/17/201463.2063.3862.0262.8669,477
10/16/201461.0363.3161.0362.75102,454
10/15/201463.2363.4061.3261.66156,624
10/14/201464.0264.5263.0663.4374,213
10/13/201464.2264.4363.3363.6338,458
10/10/201464.9665.0164.1164.1933,883
10/9/201466.3166.3164.5765.0451,751
10/8/201465.6366.6665.2566.4347,747
10/7/201466.9067.1265.9065.9956,427
10/6/201467.7467.9467.2167.3560,009
10/3/201467.7868.2367.3667.6670,407
10/2/201467.0667.7766.9967.5263,048
10/1/201467.8867.9067.0567.1095,872
9/30/201468.1068.3867.6767.90110,756
9/29/201467.5268.5567.5268.3077,489
9/26/201468.1368.4567.8268.1589,904
9/25/201467.9368.2167.5567.95110,614
9/24/201467.6368.4467.3868.1896,967
9/23/201467.9668.3367.5867.65113,639
9/22/201468.1868.5767.8568.2498,579
9/19/201468.2468.5568.1068.34162,008
9/18/201468.6768.6767.7568.4154,772
9/17/201467.7467.9267.4067.9291,702
9/16/201468.1969.1767.5167.8882,381
9/15/201468.6468.7068.2568.3071,969
9/12/201468.7368.8868.2768.5978,136
9/11/201468.5468.5568.2768.5469,042
9/10/201468.4268.7868.0968.5285,413
9/9/201468.7568.8568.3168.5665,864
9/8/201468.8569.6368.3568.8546,213
9/5/201468.7669.1568.7068.8731,653
9/4/201469.2069.2068.6368.9432,536
9/3/201469.8369.9568.9068.9444,818
9/2/201468.6569.7268.6569.5146,451
8/29/201468.4768.8168.1068.6828,812
8/28/201468.1068.6667.9668.4736,232
8/27/201468.5168.6667.7867.9887,952
8/26/201468.6168.6167.7768.2882,315
8/25/201468.3268.7467.9968.4035,151
8/22/201467.6568.5867.3568.3547,453
8/21/201467.8968.0867.7167.9664,497
8/20/201467.6667.9567.4167.8349,546
8/19/201468.0168.0167.3367.6170,509
8/18/201467.6868.0667.5967.8561,874
8/15/201467.7568.2767.0067.2678,076
8/14/201467.9768.4367.5968.0568,606
8/13/201467.6468.2367.3268.1477,035
8/12/201468.0068.5067.4167.4987,771
8/11/201467.3768.3567.3768.1761,667
8/8/201467.2467.3666.8567.0666,663
8/7/201467.3867.5066.7667.15118,278
8/6/201467.9068.2566.7467.20190,453
8/5/201468.1668.6267.7568.07143,330
8/4/201468.3369.2868.0468.36155,476
8/1/201467.6568.6167.4968.25107,597
7/31/201467.1168.2967.1167.8185,381
7/30/201467.1867.9866.9667.7560,624
7/29/201466.6567.4566.5467.0299,425
7/28/201466.5466.7966.3366.5364,410
7/25/201467.2667.4366.3066.4974,854
7/24/201467.7268.9367.3367.40140,655
7/23/201469.2069.5468.5369.0334,853
7/22/201468.3169.2768.3169.0445,527
7/21/201468.6469.0868.0968.2838,599
7/18/201468.7369.3268.4969.0942,091
7/17/201468.9769.6268.0268.1653,413
7/16/201469.6570.1168.6969.2260,517
7/15/201468.9869.5968.2769.3461,813
7/14/201468.9169.1868.2969.0067,893
7/11/201468.4968.9668.0168.6250,711
7/10/201468.5068.7868.0468.3284,370
7/9/201469.5869.5868.6069.1476,997
7/8/201471.1471.1469.6269.8457,454
7/7/201472.1772.4070.8571.2447,661
7/3/201472.1772.7672.0072.5514,581
7/2/201471.7372.4771.3372.0446,159
7/1/201471.9072.7171.4271.6836,374
6/30/201471.3072.2870.6471.8173,241
6/27/201470.6571.7770.3271.59138,240
6/26/201472.2472.5270.9671.1547,056
6/25/201471.5072.3171.5072.1745,113
6/24/201472.2172.6671.4371.5371,363
6/23/201472.4272.7072.0472.2370,079
6/20/201472.9872.9872.0872.10106,266
6/19/201472.5873.1172.1472.9150,043
6/18/201472.8873.0072.0972.5748,989
6/17/201472.7973.2671.9373.1427,906
6/16/201472.7772.9972.0372.6370,715
6/13/201472.7772.9772.1572.7140,035
6/12/201472.0473.1072.0072.6351,532
6/11/201472.2372.9372.0272.3750,514
6/10/201472.1372.8172.0472.5949,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center