$75.53 0.00 (%) Morningstar Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
3/6/201259.6559.8658.7258.94131,235
3/5/201259.8960.0859.6960.06134,073
3/2/201259.9560.1159.7359.89123,270
3/1/201259.9960.0659.7460.0459,974
2/29/201259.6760.0359.5859.87112,145
2/28/201259.5559.7958.7159.6943,497
2/27/201259.4959.9757.9759.9340,745
2/24/201259.8860.1059.5260.1071,138
2/23/201259.7260.4259.7260.0072,490
2/22/201260.5561.1259.4059.7495,338
2/21/201261.2661.2659.3959.9399,117
2/17/201261.7061.8461.2861.6157,646
2/16/201260.6462.0060.6461.75123,849
2/15/201261.3461.9060.7760.9499,388
2/14/201261.1861.3460.8761.2531,262
2/13/201261.2561.3960.7661.3939,225
2/10/201260.1461.0160.1460.8128,675
2/9/201260.4961.1860.2661.1327,807
2/8/201260.6860.9660.3460.5049,081
2/7/201260.6261.0660.3760.7644,000
2/6/201260.4561.2459.7660.9561,330
2/3/201260.1660.8960.1160.8854,229
2/2/201260.1260.4259.6759.7623,408
2/1/201259.9560.4259.6460.2365,802
1/31/201259.8359.8759.2759.7725,340
1/30/201259.2259.7059.2259.5227,522
1/27/201259.7260.0059.5159.7748,878
1/26/201259.5960.0959.3459.9788,235
1/25/201259.2859.5259.1759.5023,026
1/24/201259.3059.5059.0559.4023,729
1/23/201259.1459.5659.1459.4027,707
1/20/201259.2859.6158.8959.4653,392
1/19/201259.3859.5859.2659.4462,698
1/18/201258.5659.4558.1859.4446,647
1/17/201259.2359.2558.3758.5528,090
1/13/201259.3159.3158.6958.9139,612
1/12/201259.6859.6858.9559.5037,114
1/11/201259.3559.5059.2059.5038,662
1/10/201259.8559.9659.3959.4474,231
1/9/201259.4759.6459.2459.5057,950
1/6/201258.7359.1758.3558.969,135
1/5/201258.6658.8858.0558.8833,495
1/4/201259.3859.3856.2358.7644,396
1/3/201260.0960.1259.1359.4952,227
12/30/201160.0160.0159.2859.4530,685
12/29/201159.8060.3059.6560.2475,569
12/28/201160.0060.0059.5359.7533,335
12/27/201159.9160.4059.7660.2036,642
12/23/201159.7560.1859.4560.1338,734
12/22/201159.0059.7558.7959.6942,679
12/21/201159.0559.1158.3058.9742,338
12/20/201158.5259.1858.4658.9277,213
12/19/201158.6658.9257.5557.8544,943
12/16/201157.9858.3357.6658.30113,350
12/15/201157.8558.6657.7257.8060,864
12/14/201158.0058.6757.5457.6047,032
12/13/201159.4959.9457.7958.1766,904
12/12/201158.7159.3858.4859.16129,002
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center