$84.58 -0.25 (%) Morningstar Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
10/20/201158.2558.9857.5658.0472,963
10/19/201159.4559.7657.8958.2569,691
10/18/201158.4359.8257.9559.7379,225
10/17/201159.0659.0657.9058.4660,525
10/14/201159.6859.8959.1659.8343,778
10/13/201158.9959.5058.7259.1852,450
10/12/201159.9860.1059.4059.6044,807
10/11/201159.0560.0558.8459.8162,260
10/10/201157.3859.5357.3859.3490,640
10/7/201158.2858.2856.9357.0169,568
10/6/201156.4958.0456.1358.0067,845
10/5/201155.6956.8955.0656.6677,066
10/4/201154.7055.7454.0155.52220,555
10/3/201156.0657.2454.8555.22135,908
9/30/201156.0857.8155.7256.44149,609
9/29/201157.2257.6555.2456.6799,191
9/28/201157.7958.1056.1256.2275,159
9/27/201157.0558.4757.0557.5095,098
9/26/201156.3656.7455.2456.68131,801
9/23/201155.7556.4055.2055.78105,787
9/22/201155.4656.2555.2955.78130,369
9/21/201158.5859.0656.6956.7050,215
9/20/201158.5159.6958.3158.4552,889
9/19/201158.5059.3656.7458.9148,513
9/16/201158.7359.2758.1659.2739,218
9/15/201158.3358.7457.6458.7466,236
9/14/201157.8058.3557.1557.99102,920
9/13/201156.5357.5156.5357.37115,336
9/12/201154.8056.5154.6356.41100,146
9/9/201156.7357.6555.6655.73107,400
9/8/201157.9158.3157.0557.2887,604
9/7/201156.9058.3556.7558.3496,838
9/6/201154.7556.6954.7556.5894,902
9/2/201156.3957.6256.0656.48107,176
9/1/201159.4760.2557.8858.05117,375
8/31/201159.9460.1359.1659.6679,553
8/30/201159.8860.1659.2459.8328,825
8/29/201158.7860.1058.0159.9951,801
8/26/201156.4258.5156.1558.47102,293
8/25/201158.1658.2156.8956.9491,391
8/24/201156.6558.0856.3657.6796,728
8/23/201154.9156.7154.2256.61112,119
8/22/201154.5855.5453.7254.5876,919
8/19/201153.4955.2653.3453.3769,594
8/18/201155.6855.6853.9154.0289,917
8/17/201157.2258.0056.9557.2179,066
8/16/201157.1657.4556.3056.82104,487
8/15/201156.3657.8555.6557.6679,486
8/12/201156.0357.2355.3455.9267,328
8/11/201153.6856.3052.9255.9086,223
8/10/201154.8355.5053.2553.3294,673
8/9/201152.9455.8251.1155.76121,602
8/8/201153.2755.1352.0952.25121,470
8/5/201157.6758.0654.7855.7191,495
8/4/201157.8858.5257.0557.13112,042
8/3/201157.6759.6657.3758.9983,222
8/2/201160.0060.8358.9059.0977,736
8/1/201162.9162.9760.1860.50148,736
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center